Radpol SA (RDL) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2008-06-18 | 6,50 | 6,02 | 6,99 | 6,35 | 11.044 | -6,62% |
| 2008-06-17 | 6,71 | 6,70 | 7,14 | 6,80 | 4.931 | +1,19% |
| 2008-06-16 | 7,01 | 6,72 | 7,13 | 6,72 | 4.321 | -3,72% |
| 2008-06-13 | 6,73 | 6,73 | 6,98 | 6,98 | 28.845 | +0,14% |
| 2008-06-12 | 6,90 | 6,90 | 7,00 | 6,97 | 7.021 | -0,43% |
| 2008-06-11 | 6,90 | 6,87 | 7,00 | 7,00 | 161 | +0,00% |
| 2008-06-10 | 6,99 | 6,84 | 7,20 | 7,00 | 1.303 | +0,00% |
| 2008-06-09 | 6,96 | 6,80 | 7,16 | 7,00 | 8.435 | +0,57% |
| 2008-06-06 | 6,91 | 6,90 | 7,00 | 6,96 | 868 | -2,93% |
| 2008-06-05 | 7,18 | 7,00 | 7,18 | 7,17 | 2.610 | -0,28% |
| 2008-06-04 | 7,00 | 7,00 | 7,19 | 7,19 | 1.678 | +0,56% |
| 2008-06-03 | 7,19 | 6,88 | 7,20 | 7,15 | 12.281 | -0,83% |
| 2008-06-02 | 7,00 | 7,00 | 7,21 | 7,21 | 881 | +0,14% |
| 2008-05-30 | 7,21 | 7,06 | 7,25 | 7,20 | 24.717 | -0,28% |
| 2008-05-29 | 7,23 | 7,00 | 7,23 | 7,22 | 7.676 | +0,84% |
| 2008-05-28 | 7,24 | 7,00 | 7,24 | 7,16 | 2.438 | +2,29% |
| 2008-05-27 | 7,00 | 7,00 | 7,25 | 7,00 | 15.432 | +0,72% |
| 2008-05-26 | 7,00 | 6,95 | 7,00 | 6,95 | 30.898 | -0,71% |
| 2008-05-23 | 7,17 | 7,00 | 7,17 | 7,00 | 10.705 | -2,10% |
| 2008-05-21 | 6,70 | 6,70 | 7,15 | 7,15 | 1.840 | +5,61% |
