Radpol SA (RDL) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2008-05-20 | 7,15 | 6,75 | 7,24 | 6,77 | 1.377 | -5,97% |
| 2008-05-19 | 7,01 | 7,00 | 7,25 | 7,20 | 362.504 | +2,86% |
| 2008-05-16 | 7,14 | 6,92 | 7,14 | 7,00 | 5.877 | +0,00% |
| 2008-05-15 | 6,87 | 6,87 | 7,14 | 7,00 | 16.854 | -1,41% |
| 2008-05-14 | 7,20 | 7,00 | 7,20 | 7,10 | 48.401 | -1,39% |
| 2008-05-13 | 7,49 | 7,16 | 7,49 | 7,20 | 6.462 | +0,00% |
| 2008-05-12 | 7,22 | 7,10 | 7,40 | 7,20 | 35.283 | -2,31% |
| 2008-05-09 | 7,35 | 7,21 | 7,39 | 7,37 | 17.461 | +0,27% |
| 2008-05-08 | 7,40 | 7,28 | 7,40 | 7,35 | 2.817 | +1,24% |
| 2008-05-07 | 7,21 | 7,11 | 7,26 | 7,26 | 1.118 | +0,41% |
| 2008-05-06 | 7,12 | 7,11 | 7,26 | 7,23 | 832 | +1,69% |
| 2008-05-05 | 7,33 | 7,11 | 7,33 | 7,11 | 5.531 | +0,14% |
| 2008-04-30 | 6,85 | 6,80 | 7,10 | 7,10 | 6.923 | +0,71% |
| 2008-04-29 | 7,10 | 7,05 | 7,10 | 7,05 | 7.984 | +0,00% |
| 2008-04-28 | 7,10 | 7,00 | 7,10 | 7,05 | 695 | -0,42% |
| 2008-04-25 | 6,88 | 6,88 | 7,48 | 7,08 | 3.444 | +2,91% |
| 2008-04-24 | 6,61 | 6,61 | 6,88 | 6,88 | 14.520 | +2,84% |
| 2008-04-23 | 6,70 | 6,52 | 7,01 | 6,69 | 48.151 | -4,43% |
| 2008-04-22 | 7,60 | 6,93 | 7,60 | 7,00 | 170.131 | -9,09% |
| 2008-04-21 | 7,74 | 7,51 | 7,80 | 7,70 | 43.656 | +0,00% |
