Radpol SA (RDL) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2008-04-18 | 7,79 | 7,56 | 7,80 | 7,70 | 2.216 | +0,00% |
| 2008-04-17 | 7,37 | 7,36 | 7,80 | 7,70 | 4.769 | +1,72% |
| 2008-04-16 | 7,58 | 7,26 | 7,77 | 7,57 | 48.806 | -0,39% |
| 2008-04-15 | 7,51 | 7,40 | 7,78 | 7,60 | 10.897 | +1,20% |
| 2008-04-14 | 7,88 | 7,50 | 7,88 | 7,51 | 7.161 | -4,94% |
| 2008-04-11 | 7,85 | 7,80 | 8,10 | 7,90 | 45.707 | +0,64% |
| 2008-04-10 | 7,95 | 7,75 | 7,95 | 7,85 | 12.244 | -0,63% |
| 2008-04-09 | 7,81 | 7,81 | 7,99 | 7,90 | 2.607 | -0,63% |
| 2008-04-08 | 8,16 | 7,82 | 8,16 | 7,95 | 10.542 | -1,85% |
| 2008-04-07 | 8,30 | 8,10 | 8,40 | 8,10 | 29.654 | -2,41% |
| 2008-04-04 | 8,24 | 8,10 | 8,50 | 8,30 | 17.889 | +1,10% |
| 2008-04-03 | 8,45 | 8,20 | 9,10 | 8,21 | 133.253 | -2,26% |
| 2008-04-02 | 8,28 | 8,01 | 9,10 | 8,40 | 25.365 | +5,00% |
| 2008-04-01 | 8,00 | 7,96 | 8,33 | 8,00 | 13.229 | -0,37% |
| 2008-03-31 | 8,21 | 7,95 | 8,36 | 8,03 | 4.300 | -0,86% |
| 2008-03-28 | 7,50 | 7,40 | 8,25 | 8,10 | 61.838 | +8,00% |
| 2008-03-27 | 7,50 | 7,30 | 7,59 | 7,50 | 7.373 | +0,00% |
| 2008-03-26 | 7,43 | 7,14 | 7,50 | 7,50 | 13.723 | +0,94% |
| 2008-03-25 | 7,37 | 7,31 | 7,60 | 7,43 | 116.238 | +2,34% |
| 2008-03-20 | 7,19 | 7,19 | 7,45 | 7,26 | 5.930 | -1,89% |
