Radpol SA (RDL) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2008-03-19 | 7,46 | 7,23 | 7,50 | 7,40 | 6.401 | +0,00% |
| 2008-03-18 | 7,42 | 7,21 | 7,45 | 7,40 | 35.530 | +1,37% |
| 2008-03-17 | 7,25 | 7,02 | 7,40 | 7,30 | 12.746 | -1,35% |
| 2008-03-14 | 7,44 | 7,26 | 7,45 | 7,40 | 1.415 | +0,00% |
| 2008-03-13 | 7,41 | 7,13 | 7,44 | 7,40 | 21.995 | -1,99% |
| 2008-03-12 | 7,52 | 7,50 | 7,64 | 7,55 | 6.063 | +0,40% |
| 2008-03-11 | 7,46 | 7,40 | 7,75 | 7,52 | 34.639 | +0,00% |
| 2008-03-10 | 7,25 | 6,92 | 7,79 | 7,52 | 62.360 | +3,72% |
| 2008-03-07 | 6,80 | 6,65 | 7,42 | 7,25 | 93.841 | +7,41% |
| 2008-03-06 | 7,18 | 6,69 | 7,27 | 6,75 | 74.321 | -0,59% |
| 2008-03-05 | 6,67 | 6,67 | 7,37 | 6,79 | 77.989 | +1,34% |
| 2008-03-04 | 6,00 | 6,00 | 6,70 | 6,70 | 24.787 | +11,30% |
| 2008-03-03 | 6,65 | 6,00 | 6,65 | 6,02 | 35.209 | -11,47% |
| 2008-02-29 | 6,66 | 6,66 | 6,90 | 6,80 | 5.300 | -3,41% |
| 2008-02-28 | 7,11 | 6,61 | 7,11 | 7,04 | 5.775 | -0,98% |
| 2008-02-27 | 7,14 | 6,95 | 7,15 | 7,11 | 1.249 | -0,42% |
| 2008-02-26 | 7,17 | 7,07 | 7,23 | 7,14 | 21.460 | -0,70% |
| 2008-02-25 | 7,23 | 7,04 | 7,23 | 7,19 | 800 | -0,55% |
| 2008-02-22 | 7,05 | 7,00 | 7,23 | 7,23 | 3.401 | +0,14% |
| 2008-02-21 | 7,29 | 7,00 | 7,30 | 7,22 | 2.221 | +0,84% |
