Radpol SA (RDL) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2008-02-20 | 7,17 | 7,00 | 7,17 | 7,16 | 1.572 | -0,83% |
| 2008-02-19 | 7,13 | 6,93 | 7,25 | 7,22 | 1.301 | +1,12% |
| 2008-02-18 | 7,00 | 7,00 | 7,20 | 7,14 | 2.233 | +1,28% |
| 2008-02-15 | 7,17 | 6,92 | 7,17 | 7,05 | 3.766 | +0,57% |
| 2008-02-14 | 7,36 | 6,99 | 7,46 | 7,01 | 9.697 | -3,84% |
| 2008-02-13 | 7,33 | 7,05 | 7,33 | 7,29 | 5.612 | -0,14% |
| 2008-02-12 | 7,49 | 6,71 | 7,49 | 7,30 | 26.315 | +0,69% |
| 2008-02-11 | 7,50 | 7,22 | 7,50 | 7,25 | 7.555 | -0,68% |
| 2008-02-08 | 7,58 | 7,30 | 7,59 | 7,30 | 624 | -2,41% |
| 2008-02-07 | 7,34 | 7,22 | 7,50 | 7,48 | 77.220 | +1,77% |
| 2008-02-06 | 6,90 | 6,90 | 7,35 | 7,35 | 6.072 | -0,68% |
| 2008-02-05 | 7,48 | 7,20 | 7,48 | 7,40 | 1.451 | +0,00% |
| 2008-02-04 | 7,55 | 7,35 | 7,55 | 7,40 | 3.774 | -1,20% |
| 2008-02-01 | 7,42 | 7,30 | 7,50 | 7,49 | 8.466 | +2,74% |
| 2008-01-31 | 7,21 | 7,10 | 7,43 | 7,29 | 4.236 | -0,41% |
| 2008-01-30 | 7,40 | 7,20 | 7,40 | 7,32 | 114.153 | -0,41% |
| 2008-01-29 | 7,19 | 7,19 | 7,38 | 7,35 | 3.831 | +3,09% |
| 2008-01-28 | 6,87 | 6,87 | 7,18 | 7,13 | 22.870 | -2,33% |
| 2008-01-25 | 7,27 | 7,05 | 7,42 | 7,30 | 35.710 | +4,14% |
| 2008-01-24 | 7,10 | 6,70 | 7,10 | 7,01 | 9.712 | +4,63% |
