Radpol SA (RDL) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2008-01-23 | 6,90 | 6,69 | 7,00 | 6,70 | 17.093 | +0,00% |
| 2008-01-22 | 6,01 | 5,85 | 6,70 | 6,70 | 31.079 | +4,85% |
| 2008-01-21 | 6,41 | 6,01 | 6,60 | 6,39 | 149.140 | -1,39% |
| 2008-01-18 | 5,86 | 5,85 | 6,48 | 6,48 | 25.552 | +8,00% |
| 2008-01-17 | 5,55 | 5,52 | 6,00 | 6,00 | 19.896 | +9,09% |
| 2008-01-16 | 5,17 | 5,17 | 5,50 | 5,50 | 70.922 | -5,17% |
| 2008-01-15 | 6,50 | 5,80 | 6,50 | 5,80 | 40.866 | -10,77% |
| 2008-01-14 | 6,88 | 6,28 | 6,88 | 6,50 | 17.914 | -6,74% |
| 2008-01-11 | 7,00 | 6,72 | 7,15 | 6,97 | 8.124 | +0,00% |
| 2008-01-10 | 7,31 | 6,63 | 7,31 | 6,97 | 53.090 | -4,78% |
| 2008-01-09 | 7,90 | 7,00 | 7,90 | 7,32 | 63.813 | -6,15% |
| 2008-01-08 | 7,91 | 7,79 | 8,10 | 7,80 | 29.298 | -4,88% |
| 2008-01-07 | 8,11 | 7,90 | 8,29 | 8,20 | 1.685 | -2,15% |
| 2008-01-04 | 8,40 | 8,38 | 8,40 | 8,38 | 2.128 | -0,24% |
| 2008-01-03 | 8,01 | 8,01 | 8,40 | 8,40 | 11.205 | +1,82% |
| 2008-01-02 | 8,20 | 8,00 | 8,28 | 8,25 | 15.879 | +1,85% |
| 2007-12-28 | 8,10 | 8,00 | 8,10 | 8,10 | 2.293 | -1,22% |
| 2007-12-27 | 7,80 | 7,80 | 8,23 | 8,20 | 106.682 | +4,46% |
| 2007-12-21 | 7,93 | 7,85 | 8,00 | 7,85 | 77.552 | -0,88% |
| 2007-12-20 | 7,97 | 7,88 | 8,17 | 7,92 | 110.108 | -0,25% |
