Radpol SA (RDL) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2007-12-19 | 8,19 | 7,92 | 8,40 | 7,94 | 47.412 | -3,17% |
| 2007-12-18 | 8,20 | 7,95 | 8,20 | 8,20 | 34.818 | -0,24% |
| 2007-12-17 | 8,45 | 8,20 | 8,45 | 8,22 | 42.705 | -3,07% |
| 2007-12-14 | 8,42 | 8,20 | 8,48 | 8,48 | 42.207 | +1,31% |
| 2007-12-13 | 8,50 | 8,25 | 8,60 | 8,37 | 20.362 | -2,45% |
| 2007-12-12 | 8,59 | 8,39 | 8,59 | 8,58 | 5.119 | -1,15% |
| 2007-12-11 | 8,71 | 8,41 | 8,71 | 8,68 | 63.813 | -1,25% |
| 2007-12-10 | 8,50 | 8,40 | 8,80 | 8,79 | 52.826 | +1,62% |
| 2007-12-07 | 8,80 | 8,65 | 8,80 | 8,65 | 10.031 | -1,70% |
| 2007-12-06 | 8,62 | 8,46 | 8,80 | 8,80 | 23.776 | +3,04% |
| 2007-12-05 | 8,47 | 8,40 | 8,90 | 8,54 | 18.096 | +2,89% |
| 2007-12-04 | 8,20 | 8,15 | 8,35 | 8,30 | 9.121 | +2,34% |
| 2007-12-03 | 8,39 | 8,02 | 8,39 | 8,11 | 14.423 | -4,14% |
| 2007-11-30 | 8,58 | 8,34 | 8,59 | 8,46 | 13.017 | -1,40% |
| 2007-11-29 | 8,57 | 8,41 | 8,74 | 8,58 | 11.648 | +4,89% |
| 2007-11-28 | 8,32 | 8,00 | 8,46 | 8,18 | 24.675 | +0,12% |
| 2007-11-27 | 8,50 | 8,12 | 8,50 | 8,17 | 12.739 | -3,88% |
| 2007-11-26 | 9,19 | 8,39 | 9,19 | 8,50 | 5.296 | -3,41% |
| 2007-11-23 | 8,80 | 8,50 | 9,00 | 8,80 | 20.540 | +1,15% |
| 2007-11-22 | 7,45 | 7,00 | 8,80 | 8,70 | 116.076 | +15,85% |
