Radpol SA (RDL) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2007-11-21 | 7,85 | 7,08 | 7,85 | 7,51 | 13.176 | -4,33% |
| 2007-11-20 | 8,22 | 7,70 | 8,22 | 7,85 | 28.097 | -2,97% |
| 2007-11-19 | 8,51 | 8,00 | 8,80 | 8,09 | 108.602 | -7,75% |
| 2007-11-16 | 8,46 | 7,78 | 8,77 | 8,77 | 37.273 | +3,18% |
| 2007-11-15 | 8,97 | 8,47 | 8,97 | 8,50 | 21.033 | -7,61% |
| 2007-11-14 | 9,20 | 9,00 | 9,45 | 9,20 | 65.613 | +0,00% |
| 2007-11-13 | 9,21 | 8,95 | 9,21 | 9,20 | 56.928 | +0,00% |
| 2007-11-12 | 8,93 | 8,92 | 9,25 | 9,20 | 60.478 | -1,18% |
| 2007-11-09 | 9,59 | 9,07 | 9,75 | 9,31 | 14.069 | -3,02% |
| 2007-11-08 | 9,05 | 9,05 | 9,60 | 9,60 | 30.673 | -3,03% |
| 2007-11-07 | 10,85 | 9,70 | 10,85 | 9,90 | 59.989 | -8,33% |
| 2007-11-06 | 11,30 | 10,75 | 11,30 | 10,80 | 12.328 | -4,42% |
| 2007-11-05 | 11,52 | 11,11 | 11,52 | 11,30 | 11.040 | -2,50% |
| 2007-11-02 | 11,41 | 11,41 | 11,69 | 11,59 | 9.166 | -0,86% |
| 2007-10-31 | 11,70 | 11,51 | 11,95 | 11,69 | 42.615 | +0,86% |
| 2007-10-30 | 11,42 | 11,40 | 11,74 | 11,59 | 6.927 | +1,49% |
| 2007-10-29 | 11,22 | 11,22 | 11,45 | 11,42 | 7.112 | +1,51% |
| 2007-10-26 | 11,35 | 11,25 | 11,35 | 11,25 | 8.452 | -0,62% |
| 2007-10-25 | 11,31 | 11,28 | 11,32 | 11,32 | 2.039 | +0,09% |
| 2007-10-24 | 11,22 | 11,22 | 11,42 | 11,31 | 12.935 | +0,71% |
