Radpol SA (RDL) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2018-01-09 | 1,73 | 1,69 | 1,74 | 1,73 | 52.527 | +1,76% |
| 2018-01-08 | 1,71 | 1,69 | 1,71 | 1,70 | 100.421 | +11,11% |
| 2018-01-04 | 1,56 | 1,50 | 1,56 | 1,53 | 33.520 | -1,29% |
| 2018-01-03 | 1,56 | 1,51 | 1,56 | 1,55 | 17.422 | +4,03% |
| 2017-12-28 | 1,51 | 1,47 | 1,56 | 1,49 | 28.736 | -0,67% |
| 2017-12-27 | 1,50 | 1,48 | 1,51 | 1,50 | 23.852 | +0,00% |
| 2017-12-22 | 1,48 | 1,44 | 1,54 | 1,50 | 114.792 | +1,35% |
| 2017-12-21 | 1,54 | 1,47 | 1,54 | 1,48 | 317.294 | -1,33% |
| 2017-12-20 | 1,48 | 1,47 | 1,51 | 1,50 | 70.904 | +0,67% |
| 2017-12-19 | 1,53 | 1,49 | 1,53 | 1,49 | 54.007 | -2,61% |
| 2017-12-18 | 1,54 | 1,47 | 1,54 | 1,53 | 29.511 | -0,65% |
| 2017-12-15 | 1,53 | 1,47 | 1,56 | 1,54 | 63.079 | -1,28% |
| 2017-12-13 | 1,55 | 1,53 | 1,56 | 1,56 | 3.315 | +0,65% |
| 2017-12-12 | 1,59 | 1,51 | 1,59 | 1,55 | 36.728 | -2,52% |
| 2017-12-11 | 1,61 | 1,54 | 1,61 | 1,59 | 5.199 | -1,24% |
| 2017-12-08 | 1,56 | 1,54 | 1,61 | 1,61 | 65.650 | +3,21% |
| 2017-12-07 | 1,52 | 1,51 | 1,57 | 1,56 | 57.827 | +2,63% |
| 2017-12-06 | 1,55 | 1,49 | 1,55 | 1,52 | 43.322 | -1,94% |
| 2017-12-05 | 1,56 | 1,51 | 1,56 | 1,55 | 13.788 | -0,64% |
| 2017-12-04 | 1,59 | 1,54 | 1,59 | 1,56 | 26.373 | -1,89% |
