Radpol SA (RDL) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2007-10-23 | 11,25 | 11,17 | 11,25 | 11,23 | 3.760 | -0,18% |
| 2007-10-22 | 11,25 | 10,99 | 11,25 | 11,25 | 5.895 | +0,00% |
| 2007-10-19 | 11,10 | 11,07 | 11,35 | 11,25 | 7.951 | +1,17% |
| 2007-10-18 | 11,24 | 11,11 | 11,42 | 11,12 | 12.175 | -0,71% |
| 2007-10-17 | 11,18 | 11,18 | 11,39 | 11,20 | 31.320 | -1,67% |
| 2007-10-16 | 11,43 | 11,11 | 11,43 | 11,39 | 5.926 | +0,00% |
| 2007-10-15 | 11,44 | 11,07 | 11,48 | 11,39 | 8.846 | -0,09% |
| 2007-10-12 | 11,31 | 11,22 | 11,40 | 11,40 | 6.786 | +0,00% |
| 2007-10-11 | 11,52 | 11,32 | 11,55 | 11,40 | 17.911 | -1,72% |
| 2007-10-10 | 11,66 | 11,42 | 11,70 | 11,60 | 18.079 | -0,43% |
| 2007-10-09 | 11,63 | 11,61 | 11,87 | 11,65 | 7.961 | +0,34% |
| 2007-10-08 | 11,90 | 11,60 | 11,99 | 11,61 | 13.823 | -1,78% |
| 2007-10-05 | 10,92 | 10,92 | 12,00 | 11,82 | 49.757 | +8,44% |
| 2007-10-04 | 10,94 | 10,60 | 10,94 | 10,90 | 6.530 | +1,68% |
| 2007-10-03 | 10,75 | 10,60 | 10,80 | 10,72 | 16.861 | +0,00% |
| 2007-10-02 | 11,06 | 10,62 | 11,06 | 10,72 | 11.070 | -1,92% |
| 2007-10-01 | 11,21 | 10,70 | 11,30 | 10,93 | 13.051 | -3,87% |
| 2007-09-28 | 11,44 | 11,27 | 11,62 | 11,37 | 12.606 | -0,52% |
| 2007-09-27 | 11,44 | 11,43 | 11,55 | 11,43 | 13.369 | -2,31% |
| 2007-09-26 | 11,81 | 11,36 | 11,81 | 11,70 | 7.521 | +2,09% |
