Radpol SA (RDL) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2007-09-25 | 11,65 | 11,44 | 11,72 | 11,46 | 22.209 | -2,13% |
| 2007-09-24 | 11,93 | 11,71 | 11,93 | 11,71 | 3.426 | -1,93% |
| 2007-09-21 | 11,97 | 11,75 | 12,00 | 11,94 | 5.368 | -0,17% |
| 2007-09-20 | 11,93 | 11,93 | 12,08 | 11,96 | 10.152 | -1,16% |
| 2007-09-19 | 12,24 | 12,00 | 12,24 | 12,10 | 35.274 | +1,00% |
| 2007-09-18 | 11,61 | 11,61 | 12,00 | 11,98 | 11.401 | +0,76% |
| 2007-09-17 | 11,70 | 11,70 | 11,95 | 11,89 | 7.003 | +1,19% |
| 2007-09-14 | 11,94 | 11,75 | 11,98 | 11,75 | 6.482 | -1,01% |
| 2007-09-13 | 11,86 | 11,81 | 11,94 | 11,87 | 6.385 | +0,17% |
| 2007-09-12 | 11,84 | 11,77 | 11,85 | 11,85 | 11.790 | +0,08% |
| 2007-09-11 | 11,69 | 11,42 | 11,88 | 11,84 | 14.609 | +3,86% |
| 2007-09-10 | 11,25 | 11,02 | 11,50 | 11,40 | 10.092 | -3,31% |
| 2007-09-07 | 11,90 | 11,62 | 12,05 | 11,79 | 24.579 | -1,75% |
| 2007-09-06 | 11,89 | 11,89 | 12,04 | 12,00 | 27.802 | +0,17% |
| 2007-09-05 | 11,99 | 11,80 | 12,05 | 11,98 | 21.783 | +0,00% |
| 2007-09-04 | 12,06 | 11,75 | 12,06 | 11,98 | 44.156 | -0,33% |
| 2007-09-03 | 11,91 | 11,81 | 12,04 | 12,02 | 25.597 | +0,17% |
| 2007-08-31 | 11,31 | 11,31 | 12,06 | 12,00 | 23.234 | +3,45% |
| 2007-08-30 | 11,75 | 11,40 | 12,00 | 11,60 | 35.850 | -0,85% |
| 2007-08-29 | 11,50 | 10,90 | 11,70 | 11,70 | 24.121 | -0,76% |
