Radpol SA (RDL) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2007-08-28 | 11,60 | 11,55 | 11,99 | 11,79 | 10.030 | -0,08% |
| 2007-08-27 | 12,00 | 11,80 | 12,30 | 11,80 | 12.975 | -1,67% |
| 2007-08-24 | 11,79 | 11,50 | 12,05 | 12,00 | 21.293 | +1,69% |
| 2007-08-23 | 12,15 | 11,72 | 12,30 | 11,80 | 16.015 | -1,50% |
| 2007-08-22 | 11,70 | 11,70 | 11,98 | 11,98 | 19.944 | +2,92% |
| 2007-08-21 | 11,90 | 11,58 | 12,49 | 11,64 | 11.509 | -3,00% |
| 2007-08-20 | 12,30 | 11,55 | 12,30 | 12,00 | 119.663 | +0,42% |
| 2007-08-17 | 12,00 | 10,80 | 12,45 | 11,95 | 433.720 | -2,85% |
| 2007-08-16 | 12,77 | 12,22 | 12,80 | 12,30 | 160.215 | -7,52% |
| 2007-08-14 | 12,55 | 12,55 | 13,39 | 13,30 | 74.934 | +5,56% |
| 2007-08-13 | 12,39 | 12,39 | 12,60 | 12,60 | 48.075 | +3,11% |
| 2007-08-10 | 12,30 | 11,81 | 12,30 | 12,22 | 93.572 | -3,93% |
| 2007-08-09 | 12,96 | 12,72 | 13,10 | 12,72 | 77.723 | -1,78% |
| 2007-08-08 | 12,75 | 12,75 | 12,98 | 12,95 | 56.855 | +2,70% |
| 2007-08-07 | 12,40 | 12,40 | 12,79 | 12,61 | 21.476 | +1,69% |
| 2007-08-06 | 12,48 | 12,00 | 12,69 | 12,40 | 121.923 | -4,62% |
| 2007-08-03 | 13,43 | 13,00 | 13,60 | 13,00 | 111.064 | -3,06% |
| 2007-08-02 | 13,02 | 13,02 | 13,60 | 13,41 | 53.252 | +3,15% |
| 2007-08-01 | 12,40 | 12,15 | 13,20 | 13,00 | 104.809 | +3,42% |
| 2007-07-31 | 12,33 | 12,33 | 12,58 | 12,57 | 14.584 | +1,86% |
