Radpol SA (RDL) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2007-07-30 | 12,40 | 12,30 | 12,50 | 12,34 | 16.171 | -0,48% |
| 2007-07-27 | 12,39 | 12,06 | 12,58 | 12,40 | 39.582 | -1,98% |
| 2007-07-26 | 12,80 | 12,51 | 12,88 | 12,65 | 53.803 | -1,09% |
| 2007-07-25 | 12,47 | 12,21 | 12,79 | 12,79 | 84.804 | +1,43% |
| 2007-07-24 | 12,60 | 12,49 | 12,70 | 12,61 | 60.328 | +0,80% |
| 2007-07-23 | 12,52 | 12,41 | 12,65 | 12,51 | 5.968 | -0,64% |
| 2007-07-20 | 12,50 | 12,36 | 12,70 | 12,59 | 11.094 | +0,72% |
| 2007-07-19 | 12,30 | 12,30 | 12,50 | 12,50 | 17.654 | +1,79% |
| 2007-07-18 | 12,40 | 12,25 | 12,49 | 12,28 | 11.228 | +0,24% |
| 2007-07-17 | 12,06 | 11,90 | 12,26 | 12,25 | 40.766 | +1,24% |
| 2007-07-16 | 12,54 | 12,02 | 12,55 | 12,10 | 53.741 | -4,72% |
| 2007-07-13 | 13,30 | 12,57 | 13,30 | 12,70 | 30.010 | +1,93% |
| 2007-07-12 | 12,51 | 12,41 | 12,85 | 12,46 | 36.213 | -2,58% |
| 2007-07-11 | 12,85 | 12,61 | 12,90 | 12,79 | 25.008 | -1,16% |
| 2007-07-10 | 12,80 | 12,52 | 13,00 | 12,94 | 41.484 | -0,38% |
| 2007-07-09 | 13,25 | 12,94 | 13,30 | 12,99 | 44.622 | -0,38% |
| 2007-07-06 | 12,72 | 12,50 | 13,14 | 13,04 | 39.026 | +2,27% |
| 2007-07-05 | 12,60 | 12,15 | 12,75 | 12,75 | 40.404 | +1,19% |
| 2007-07-04 | 12,68 | 12,51 | 12,75 | 12,60 | 56.486 | -0,63% |
| 2007-07-03 | 12,85 | 12,60 | 13,05 | 12,68 | 34.323 | +0,63% |
