Radpol SA (RDL) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2007-07-02 | 13,20 | 12,40 | 13,20 | 12,60 | 57.468 | -4,91% |
| 2007-06-29 | 13,51 | 13,12 | 13,51 | 13,25 | 66.003 | -1,85% |
| 2007-06-28 | 13,65 | 13,41 | 13,70 | 13,50 | 47.119 | -0,74% |
| 2007-06-27 | 13,60 | 13,30 | 13,90 | 13,60 | 141.518 | +0,00% |
| 2007-06-26 | 12,89 | 12,87 | 13,95 | 13,60 | 205.603 | +5,02% |
| 2007-06-25 | 12,47 | 12,25 | 12,96 | 12,95 | 132.708 | +3,11% |
| 2007-06-22 | 12,70 | 12,10 | 13,00 | 12,56 | 174.630 | +0,48% |
| 2007-06-21 | 11,24 | 11,24 | 12,80 | 12,50 | 398.470 | +11,61% |
| 2007-06-20 | 11,11 | 11,01 | 11,35 | 11,20 | 191.179 | +2,47% |
| 2007-06-19 | 11,20 | 10,87 | 11,20 | 10,93 | 67.421 | -2,41% |
| 2007-06-18 | 11,33 | 11,13 | 11,36 | 11,20 | 79.005 | -1,23% |
| 2007-06-15 | 11,50 | 11,21 | 11,50 | 11,34 | 26.406 | -1,39% |
| 2007-06-14 | 11,32 | 11,32 | 11,66 | 11,50 | 30.288 | +1,59% |
| 2007-06-13 | 11,58 | 11,20 | 11,58 | 11,32 | 41.061 | -0,26% |
| 2007-06-12 | 11,85 | 11,35 | 11,85 | 11,35 | 49.336 | -3,73% |
| 2007-06-11 | 11,50 | 11,36 | 11,90 | 11,79 | 85.746 | +4,61% |
| 2007-06-08 | 10,86 | 10,86 | 11,35 | 11,27 | 59.895 | -1,14% |
| 2007-06-06 | 11,55 | 10,95 | 11,60 | 11,40 | 71.601 | -0,70% |
| 2007-06-05 | 11,71 | 11,45 | 11,72 | 11,48 | 71.226 | -2,79% |
| 2007-06-04 | 12,00 | 11,71 | 12,10 | 11,81 | 67.812 | -1,58% |
