Radpol SA (RDL) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2007-06-01 | 12,18 | 11,80 | 12,30 | 12,00 | 52.838 | -0,74% |
| 2007-05-31 | 12,15 | 11,95 | 12,40 | 12,09 | 51.068 | +1,00% |
| 2007-05-30 | 12,00 | 11,80 | 12,22 | 11,97 | 43.035 | -1,97% |
| 2007-05-29 | 11,78 | 11,45 | 12,30 | 12,21 | 116.016 | +3,21% |
| 2007-05-28 | 12,41 | 11,50 | 12,59 | 11,83 | 152.003 | -3,19% |
| 2007-05-25 | 12,54 | 12,10 | 12,65 | 12,22 | 110.667 | -3,40% |
| 2007-05-24 | 13,00 | 12,50 | 13,00 | 12,65 | 134.363 | -3,36% |
| 2007-05-23 | 13,44 | 12,65 | 13,45 | 13,09 | 161.950 | +3,81% |
| 2007-05-22 | 13,50 | 12,55 | 13,70 | 12,61 | 198.564 | -3,37% |
| 2007-05-21 | 12,10 | 12,10 | 13,60 | 13,05 | 401.787 | +12,50% |
| 2007-05-18 | 11,50 | 11,26 | 11,78 | 11,60 | 82.699 | +1,13% |
| 2007-05-17 | 11,90 | 11,21 | 11,90 | 11,47 | 175.618 | -1,12% |
| 2007-05-16 | 12,10 | 11,39 | 12,40 | 11,60 | 246.818 | -3,33% |
| 2007-05-15 | 10,70 | 10,50 | 12,75 | 12,00 | 580.158 | +13,21% |
| 2007-05-14 | 9,89 | 9,65 | 10,87 | 10,60 | 491.537 | +13,37% |
| 2007-05-11 | 8,95 | 8,20 | 9,70 | 9,35 | 572.018 | +5,65% |
| 2007-05-10 | 9,30 | 8,80 | 9,91 | 8,85 | 3.231.910 | +0,00% |
