Radpol SA (RDL) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2017-12-01 | 1,62 | 1,47 | 1,62 | 1,59 | 84.508 | -1,85% |
| 2017-11-30 | 1,67 | 1,60 | 1,67 | 1,62 | 84.739 | -2,99% |
| 2017-11-29 | 1,68 | 1,64 | 1,68 | 1,67 | 64.720 | +0,60% |
| 2017-11-27 | 1,66 | 1,66 | 1,68 | 1,66 | 31.111 | +0,00% |
| 2017-11-24 | 1,65 | 1,64 | 1,66 | 1,66 | 17.885 | +1,22% |
| 2017-11-23 | 1,65 | 1,64 | 1,67 | 1,64 | 5.635 | -0,61% |
| 2017-11-22 | 1,65 | 1,63 | 1,65 | 1,65 | 507 | -0,60% |
| 2017-11-20 | 1,65 | 1,61 | 1,66 | 1,66 | 8.488 | +0,00% |
| 2017-11-17 | 1,66 | 1,62 | 1,66 | 1,66 | 4.018 | +0,00% |
| 2017-11-16 | 1,68 | 1,61 | 1,68 | 1,66 | 1.152 | -2,35% |
| 2017-11-15 | 1,60 | 1,60 | 1,70 | 1,70 | 1.800 | +1,19% |
| 2017-11-14 | 1,68 | 1,65 | 1,68 | 1,68 | 5.320 | -2,33% |
| 2017-11-10 | 1,72 | 1,69 | 1,73 | 1,72 | 37.293 | +0,00% |
| 2017-11-09 | 1,66 | 1,65 | 1,73 | 1,72 | 50.246 | +2,99% |
| 2017-11-08 | 1,74 | 1,66 | 1,74 | 1,67 | 14.859 | -4,02% |
| 2017-11-07 | 1,76 | 1,70 | 1,76 | 1,74 | 32.617 | +0,00% |
| 2017-11-03 | 1,74 | 1,74 | 1,74 | 1,74 | 1.981 | +0,00% |
| 2017-11-02 | 1,78 | 1,70 | 1,78 | 1,74 | 10.440 | -2,25% |
| 2017-10-31 | 1,79 | 1,75 | 1,79 | 1,78 | 18.479 | +0,00% |
| 2017-10-30 | 1,80 | 1,76 | 1,80 | 1,78 | 10.143 | +1,71% |
