Radpol SA (RDL) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2017-10-27 | 1,70 | 1,67 | 1,80 | 1,75 | 125.125 | +2,94% |
| 2017-10-26 | 1,68 | 1,65 | 1,71 | 1,70 | 39.302 | +5,59% |
| 2017-10-25 | 1,63 | 1,61 | 1,69 | 1,61 | 24.378 | -1,23% |
| 2017-10-24 | 1,65 | 1,61 | 1,67 | 1,63 | 22.114 | +0,62% |
| 2017-10-23 | 1,67 | 1,60 | 1,67 | 1,62 | 42.108 | -2,99% |
| 2017-10-20 | 1,68 | 1,60 | 1,68 | 1,67 | 43.571 | -0,60% |
| 2017-10-19 | 1,70 | 1,58 | 1,70 | 1,68 | 40.889 | +2,44% |
| 2017-10-18 | 1,72 | 1,64 | 1,72 | 1,64 | 16.983 | -4,65% |
| 2017-10-17 | 1,73 | 1,70 | 1,73 | 1,72 | 145.496 | +0,00% |
| 2017-10-16 | 1,62 | 1,62 | 1,73 | 1,72 | 43.365 | +4,88% |
| 2017-10-13 | 1,69 | 1,55 | 1,80 | 1,64 | 682.810 | -2,38% |
| 2017-10-12 | 1,58 | 1,55 | 1,68 | 1,68 | 152.085 | +6,33% |
| 2017-10-11 | 1,58 | 1,54 | 1,58 | 1,58 | 19.633 | +0,00% |
| 2017-10-10 | 1,53 | 1,53 | 1,58 | 1,58 | 148.217 | +4,64% |
| 2017-10-09 | 1,52 | 1,47 | 1,54 | 1,51 | 31.640 | -0,66% |
| 2017-10-06 | 1,54 | 1,51 | 1,54 | 1,52 | 20.502 | -1,30% |
| 2017-10-05 | 1,49 | 1,47 | 1,54 | 1,54 | 302.587 | +0,00% |
| 2017-10-04 | 1,56 | 1,53 | 1,56 | 1,54 | 5.621 | -1,28% |
| 2017-10-03 | 1,51 | 1,51 | 1,57 | 1,56 | 170.952 | +1,30% |
| 2017-10-02 | 1,65 | 1,52 | 1,65 | 1,54 | 20.522 | -3,75% |
