Radpol SA (RDL) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2017-08-31 | 1,75 | 1,71 | 1,75 | 1,75 | 289 | +0,00% |
| 2017-08-30 | 1,74 | 1,71 | 1,75 | 1,75 | 18.665 | +0,57% |
| 2017-08-29 | 1,78 | 1,74 | 1,78 | 1,74 | 3.874 | -2,25% |
| 2017-08-28 | 1,78 | 1,75 | 1,78 | 1,78 | 12.135 | +0,00% |
| 2017-08-25 | 1,71 | 1,71 | 1,79 | 1,78 | 5.909 | +4,09% |
| 2017-08-24 | 1,85 | 1,70 | 1,85 | 1,71 | 78.084 | -7,57% |
| 2017-08-23 | 1,85 | 1,80 | 1,88 | 1,85 | 70.520 | -1,07% |
| 2017-08-22 | 1,89 | 1,74 | 1,89 | 1,87 | 118.196 | -1,06% |
| 2017-08-21 | 1,87 | 1,84 | 1,90 | 1,89 | 99.947 | +1,07% |
| 2017-08-18 | 1,84 | 1,83 | 1,87 | 1,87 | 136.488 | +1,63% |
| 2017-08-17 | 1,84 | 1,80 | 1,84 | 1,84 | 38.580 | +0,00% |
| 2017-08-16 | 1,75 | 1,75 | 1,85 | 1,84 | 113.083 | +6,98% |
| 2017-08-14 | 1,71 | 1,71 | 1,72 | 1,72 | 502 | +0,58% |
| 2017-08-11 | 1,71 | 1,67 | 1,71 | 1,71 | 6.015 | +1,79% |
| 2017-08-10 | 1,66 | 1,65 | 1,68 | 1,68 | 60.641 | +1,20% |
| 2017-08-09 | 1,66 | 1,63 | 1,66 | 1,66 | 5.137 | +1,84% |
| 2017-08-08 | 1,63 | 1,63 | 1,66 | 1,63 | 26.181 | -1,81% |
| 2017-08-07 | 1,66 | 1,62 | 1,67 | 1,66 | 45.714 | +1,22% |
| 2017-08-04 | 1,65 | 1,58 | 1,65 | 1,64 | 7.953 | +0,00% |
| 2017-08-03 | 1,66 | 1,64 | 1,66 | 1,64 | 1.153 | -1,20% |
