Radpol SA (RDL) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2017-08-02 | 1,69 | 1,58 | 1,69 | 1,66 | 44.038 | +1,22% |
| 2017-08-01 | 1,77 | 1,64 | 1,82 | 1,64 | 77.839 | -7,34% |
| 2017-07-31 | 1,72 | 1,72 | 1,77 | 1,77 | 31.541 | +4,12% |
| 2017-07-28 | 1,62 | 1,58 | 1,70 | 1,70 | 104.482 | +5,59% |
| 2017-07-27 | 1,49 | 1,48 | 1,66 | 1,61 | 166.868 | +8,78% |
| 2017-07-26 | 1,50 | 1,48 | 1,52 | 1,48 | 121.076 | -0,67% |
| 2017-07-25 | 1,53 | 1,49 | 1,55 | 1,49 | 224.367 | -1,97% |
| 2017-07-24 | 1,58 | 1,52 | 1,60 | 1,52 | 168.045 | -1,94% |
| 2017-07-21 | 1,56 | 1,53 | 1,56 | 1,55 | 6.535 | +0,65% |
| 2017-07-20 | 1,57 | 1,52 | 1,59 | 1,54 | 340.692 | +0,65% |
| 2017-07-19 | 1,61 | 1,53 | 1,62 | 1,53 | 52.435 | -4,97% |
| 2017-07-18 | 1,61 | 1,58 | 1,62 | 1,61 | 52.078 | -1,23% |
| 2017-07-17 | 1,63 | 1,61 | 1,66 | 1,63 | 217.594 | +2,52% |
| 2017-07-14 | 1,54 | 1,54 | 1,61 | 1,59 | 187.829 | +3,25% |
| 2017-07-13 | 1,53 | 1,48 | 1,54 | 1,54 | 215.881 | +1,32% |
| 2017-07-12 | 1,48 | 1,45 | 1,52 | 1,52 | 126.253 | +3,40% |
| 2017-07-11 | 1,51 | 1,44 | 1,52 | 1,47 | 90.046 | -2,00% |
| 2017-07-10 | 1,54 | 1,47 | 1,54 | 1,50 | 94.826 | +0,00% |
| 2017-07-07 | 1,47 | 1,47 | 1,54 | 1,50 | 273.616 | +2,74% |
| 2017-07-06 | 1,59 | 1,44 | 1,60 | 1,46 | 804.588 | -8,75% |
