Radpol SA (RDL) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2019-03-01 | 1,40 | 1,30 | 1,40 | 1,30 | 58.239 | -6,47% |
| 2019-02-27 | 1,36 | 1,36 | 1,40 | 1,39 | 6.746 | -2,11% |
| 2019-02-26 | 1,38 | 1,33 | 1,43 | 1,42 | 38.296 | +2,90% |
| 2019-02-25 | 1,37 | 1,32 | 1,38 | 1,38 | 6.379 | +0,00% |
| 2019-02-22 | 1,39 | 1,34 | 1,39 | 1,38 | 6.019 | +1,47% |
| 2019-02-21 | 1,43 | 1,32 | 1,43 | 1,36 | 98.064 | -4,90% |
| 2019-02-20 | 1,38 | 1,35 | 1,43 | 1,43 | 137.654 | +3,62% |
| 2019-02-19 | 1,30 | 1,27 | 1,42 | 1,38 | 188.024 | +6,15% |
| 2019-02-18 | 1,29 | 1,26 | 1,30 | 1,30 | 38.017 | +2,36% |
| 2019-02-15 | 1,29 | 1,23 | 1,29 | 1,27 | 10.145 | -1,55% |
| 2019-02-14 | 1,30 | 1,22 | 1,30 | 1,29 | 45.495 | +0,00% |
| 2019-02-13 | 1,29 | 1,26 | 1,29 | 1,29 | 15.514 | +0,00% |
| 2019-02-12 | 1,29 | 1,26 | 1,30 | 1,29 | 16.255 | +0,78% |
| 2019-02-11 | 1,29 | 1,26 | 1,35 | 1,28 | 106.756 | +0,00% |
| 2019-02-08 | 1,29 | 1,24 | 1,31 | 1,28 | 57.539 | -0,78% |
| 2019-02-07 | 1,24 | 1,17 | 1,29 | 1,29 | 112.412 | +10,26% |
| 2019-02-06 | 1,15 | 1,11 | 1,18 | 1,17 | 82.049 | +2,63% |
| 2019-02-05 | 1,10 | 1,06 | 1,14 | 1,14 | 97.304 | +9,62% |
| 2019-02-04 | 1,10 | 1,03 | 1,10 | 1,04 | 64.711 | +0,00% |
| 2019-02-01 | 1,03 | 1,01 | 1,05 | 1,04 | 49.957 | +0,00% |
