Radpol SA (RDL) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2017-06-06 | 2,39 | 2,35 | 2,40 | 2,39 | 11.290 | +0,00% |
| 2017-06-05 | 2,35 | 2,33 | 2,39 | 2,39 | 3.929 | +1,70% |
| 2017-06-02 | 2,32 | 2,32 | 2,35 | 2,35 | 1.476 | -2,08% |
| 2017-06-01 | 2,40 | 2,30 | 2,40 | 2,40 | 1.002 | +0,00% |
| 2017-05-31 | 2,38 | 2,27 | 2,42 | 2,40 | 37.913 | +1,69% |
| 2017-05-30 | 2,39 | 2,33 | 2,39 | 2,36 | 5.389 | -1,26% |
| 2017-05-29 | 2,39 | 2,33 | 2,39 | 2,39 | 3.499 | +0,00% |
| 2017-05-26 | 2,42 | 2,34 | 2,42 | 2,39 | 6.001 | -1,65% |
| 2017-05-25 | 2,42 | 2,40 | 2,43 | 2,43 | 1.509 | +0,41% |
| 2017-05-24 | 2,40 | 2,40 | 2,42 | 2,42 | 1.924 | +0,41% |
| 2017-05-23 | 2,43 | 2,34 | 2,43 | 2,41 | 869 | -0,82% |
| 2017-05-22 | 2,37 | 2,27 | 2,44 | 2,43 | 6.100 | +2,53% |
| 2017-05-19 | 2,24 | 2,24 | 2,37 | 2,37 | 8.837 | +5,80% |
| 2017-05-18 | 2,25 | 2,16 | 2,25 | 2,24 | 4.612 | -2,61% |
| 2017-05-17 | 2,33 | 2,20 | 2,35 | 2,30 | 22.589 | -3,36% |
| 2017-05-16 | 2,44 | 2,25 | 2,44 | 2,38 | 18.519 | -2,46% |
| 2017-05-15 | 2,44 | 2,40 | 2,44 | 2,44 | 3.419 | +0,00% |
| 2017-05-12 | 2,45 | 2,43 | 2,45 | 2,44 | 6.802 | -0,41% |
| 2017-05-11 | 2,47 | 2,41 | 2,49 | 2,45 | 11.724 | +0,00% |
| 2017-05-10 | 2,44 | 2,44 | 2,45 | 2,45 | 7.885 | +1,66% |
