Radpol SA (RDL) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2017-05-09 | 2,50 | 2,39 | 2,50 | 2,41 | 30.528 | -3,60% |
| 2017-05-08 | 2,54 | 2,40 | 2,54 | 2,50 | 14.580 | +0,00% |
| 2017-05-05 | 2,54 | 2,45 | 2,54 | 2,50 | 4.672 | +0,40% |
| 2017-05-04 | 2,50 | 2,45 | 2,50 | 2,49 | 5.927 | -0,40% |
| 2017-05-02 | 2,50 | 2,50 | 2,50 | 2,50 | 304 | +0,40% |
| 2017-04-28 | 2,45 | 2,45 | 2,50 | 2,49 | 11.658 | -1,58% |
| 2017-04-27 | 2,57 | 2,42 | 2,57 | 2,53 | 45.227 | -2,32% |
| 2017-04-26 | 2,45 | 2,40 | 2,59 | 2,59 | 14.049 | +3,60% |
| 2017-04-25 | 2,53 | 2,46 | 2,53 | 2,50 | 8.007 | -1,19% |
| 2017-04-24 | 2,58 | 2,42 | 2,59 | 2,53 | 16.798 | -2,69% |
| 2017-04-21 | 2,64 | 2,57 | 2,64 | 2,60 | 4.494 | -1,14% |
| 2017-04-20 | 2,65 | 2,57 | 2,65 | 2,63 | 1.706 | -1,50% |
| 2017-04-19 | 2,64 | 2,62 | 2,67 | 2,67 | 10.326 | +1,14% |
| 2017-04-18 | 2,66 | 2,55 | 2,68 | 2,64 | 10.616 | +1,54% |
| 2017-04-13 | 2,66 | 2,55 | 2,69 | 2,60 | 29.856 | +0,00% |
| 2017-04-12 | 2,66 | 2,59 | 2,66 | 2,60 | 28.802 | -2,26% |
| 2017-04-11 | 2,60 | 2,60 | 2,80 | 2,66 | 67.479 | +2,70% |
| 2017-04-10 | 2,58 | 2,55 | 2,59 | 2,59 | 16.709 | +1,57% |
| 2017-04-07 | 2,55 | 2,55 | 2,55 | 2,55 | 1.001 | +0,00% |
| 2017-04-06 | 2,55 | 2,51 | 2,55 | 2,55 | 1.619 | +0,00% |
