Radpol SA (RDL) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2017-04-05 | 2,58 | 2,51 | 2,58 | 2,55 | 453 | +0,00% |
| 2017-04-04 | 2,58 | 2,52 | 2,58 | 2,55 | 3.651 | -1,16% |
| 2017-04-03 | 2,57 | 2,52 | 2,58 | 2,58 | 4.894 | +0,78% |
| 2017-03-31 | 2,57 | 2,52 | 2,57 | 2,56 | 7.928 | -0,39% |
| 2017-03-30 | 2,59 | 2,52 | 2,59 | 2,57 | 12.197 | +0,39% |
| 2017-03-29 | 2,59 | 2,54 | 2,59 | 2,56 | 43.602 | -0,78% |
| 2017-03-28 | 2,58 | 2,53 | 2,58 | 2,58 | 6.565 | +0,00% |
| 2017-03-27 | 2,53 | 2,51 | 2,58 | 2,58 | 55.086 | +2,79% |
| 2017-03-24 | 2,59 | 2,50 | 2,59 | 2,51 | 30.042 | -3,09% |
| 2017-03-23 | 2,59 | 2,57 | 2,61 | 2,59 | 81.451 | +0,00% |
| 2017-03-22 | 2,50 | 2,50 | 2,64 | 2,59 | 80.956 | +3,60% |
| 2017-03-21 | 2,43 | 2,43 | 2,50 | 2,50 | 33.504 | -1,57% |
| 2017-03-20 | 2,55 | 2,48 | 2,55 | 2,54 | 8.326 | -0,39% |
| 2017-03-17 | 2,57 | 2,49 | 2,57 | 2,55 | 15.739 | +0,00% |
| 2017-03-16 | 2,56 | 2,50 | 2,56 | 2,55 | 18.376 | +1,19% |
| 2017-03-14 | 2,52 | 2,47 | 2,52 | 2,52 | 11.477 | +0,00% |
| 2017-03-13 | 2,52 | 2,50 | 2,52 | 2,52 | 20.245 | +0,00% |
| 2017-03-10 | 2,56 | 2,45 | 2,56 | 2,52 | 47.414 | -1,95% |
| 2017-03-09 | 2,58 | 2,40 | 2,58 | 2,57 | 62.136 | +2,80% |
| 2017-03-08 | 2,55 | 2,50 | 2,59 | 2,50 | 22.120 | -1,96% |
