Radpol SA (RDL) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2017-03-07 | 2,67 | 2,55 | 2,67 | 2,55 | 80.189 | -1,92% |
| 2017-03-06 | 2,64 | 2,55 | 2,64 | 2,60 | 25.475 | -3,35% |
| 2017-03-03 | 2,72 | 2,64 | 2,72 | 2,69 | 22.029 | -1,10% |
| 2017-03-02 | 2,74 | 2,66 | 2,74 | 2,72 | 29.815 | +0,00% |
| 2017-03-01 | 2,77 | 2,72 | 2,81 | 2,72 | 39.664 | +0,74% |
| 2017-02-28 | 2,68 | 2,64 | 2,80 | 2,70 | 145.915 | +0,75% |
| 2017-02-27 | 2,60 | 2,60 | 2,68 | 2,68 | 26.564 | +1,90% |
| 2017-02-24 | 2,64 | 2,61 | 2,72 | 2,63 | 88.784 | -0,38% |
| 2017-02-23 | 2,45 | 2,41 | 2,69 | 2,64 | 177.170 | +6,02% |
| 2017-02-22 | 2,48 | 2,41 | 2,50 | 2,49 | 25.927 | +0,40% |
| 2017-02-21 | 2,41 | 2,40 | 2,48 | 2,48 | 49.024 | +3,33% |
| 2017-02-20 | 2,40 | 2,37 | 2,40 | 2,40 | 47.183 | -1,23% |
| 2017-02-17 | 2,62 | 2,40 | 2,62 | 2,43 | 195.462 | -7,60% |
| 2017-02-15 | 2,75 | 2,63 | 2,75 | 2,63 | 257.955 | -3,31% |
| 2017-02-14 | 2,79 | 2,71 | 2,79 | 2,72 | 21.287 | -1,09% |
| 2017-02-13 | 2,74 | 2,66 | 2,75 | 2,75 | 30.628 | +0,00% |
| 2017-02-10 | 2,80 | 2,68 | 2,84 | 2,75 | 71.630 | -0,36% |
| 2017-02-09 | 2,65 | 2,62 | 2,81 | 2,76 | 158.057 | +3,37% |
| 2017-02-08 | 2,68 | 2,56 | 2,69 | 2,67 | 429.383 | +0,38% |
| 2017-02-07 | 2,61 | 2,58 | 2,68 | 2,66 | 59.201 | +0,76% |
