Radpol SA (RDL) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2017-02-06 | 2,73 | 2,60 | 2,74 | 2,64 | 190.822 | -2,94% |
| 2017-02-03 | 2,67 | 2,64 | 2,77 | 2,72 | 160.207 | +3,03% |
| 2017-02-02 | 2,72 | 2,59 | 2,89 | 2,64 | 265.355 | -1,86% |
| 2017-02-01 | 2,79 | 2,52 | 2,79 | 2,69 | 459.582 | -3,93% |
| 2017-01-31 | 2,80 | 2,70 | 2,82 | 2,80 | 73.976 | +0,00% |
| 2017-01-30 | 2,84 | 2,75 | 2,87 | 2,80 | 531.441 | +0,36% |
| 2017-01-27 | 2,58 | 2,51 | 2,80 | 2,79 | 596.396 | +13,88% |
| 2017-01-26 | 2,30 | 2,23 | 2,49 | 2,45 | 761.692 | +6,99% |
| 2017-01-25 | 2,40 | 2,16 | 2,40 | 2,29 | 280.426 | -4,58% |
| 2017-01-24 | 2,64 | 2,38 | 2,64 | 2,40 | 55.434 | -4,00% |
| 2017-01-23 | 2,59 | 2,34 | 2,77 | 2,50 | 773.786 | -1,96% |
| 2017-01-20 | 2,90 | 2,42 | 2,91 | 2,55 | 223.919 | -12,07% |
| 2017-01-19 | 3,55 | 2,88 | 3,55 | 2,90 | 73.416 | -16,43% |
| 2017-01-18 | 3,57 | 3,30 | 3,57 | 3,47 | 4.553 | -0,86% |
| 2017-01-17 | 3,40 | 3,29 | 3,57 | 3,50 | 15.287 | +7,36% |
| 2017-01-16 | 3,40 | 3,20 | 3,40 | 3,26 | 14.723 | -3,55% |
| 2017-01-13 | 3,09 | 2,99 | 3,38 | 3,38 | 21.493 | +9,39% |
| 2017-01-12 | 3,07 | 2,98 | 3,09 | 3,09 | 1.848 | +0,65% |
| 2017-01-11 | 3,20 | 2,90 | 3,20 | 3,07 | 9.723 | -4,06% |
| 2017-01-10 | 3,25 | 3,17 | 3,25 | 3,20 | 3.227 | -1,54% |
