Radpol SA (RDL) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2017-01-09 | 3,25 | 3,25 | 3,25 | 3,25 | 2 | +0,00% |
| 2017-01-05 | 3,21 | 3,13 | 3,25 | 3,25 | 7.440 | +1,25% |
| 2017-01-04 | 3,20 | 3,12 | 3,22 | 3,21 | 2.106 | +0,31% |
| 2017-01-03 | 3,22 | 3,12 | 3,22 | 3,20 | 4.764 | +0,00% |
| 2017-01-02 | 3,22 | 3,17 | 3,22 | 3,20 | 3.699 | +3,90% |
| 2016-12-30 | 3,20 | 3,07 | 3,20 | 3,08 | 23.737 | -1,91% |
| 2016-12-29 | 3,00 | 3,00 | 3,18 | 3,14 | 33.037 | +5,37% |
| 2016-12-28 | 3,10 | 2,89 | 3,10 | 2,98 | 16.821 | -1,32% |
| 2016-12-27 | 2,81 | 2,81 | 3,25 | 3,02 | 68.383 | +8,63% |
| 2016-12-23 | 2,42 | 2,42 | 2,78 | 2,78 | 92.214 | +13,47% |
| 2016-12-22 | 2,43 | 2,38 | 2,46 | 2,45 | 93.713 | +2,94% |
| 2016-12-21 | 2,36 | 2,27 | 2,40 | 2,38 | 32.554 | +0,42% |
| 2016-12-20 | 2,35 | 2,35 | 2,48 | 2,37 | 76.931 | +0,85% |
| 2016-12-19 | 2,49 | 2,28 | 2,49 | 2,35 | 25.515 | +3,52% |
| 2016-12-16 | 2,15 | 2,15 | 2,27 | 2,27 | 7.325 | +5,09% |
| 2016-12-15 | 2,20 | 2,16 | 2,25 | 2,16 | 6.658 | -1,37% |
| 2016-12-14 | 2,25 | 2,18 | 2,25 | 2,19 | 6.211 | -3,10% |
| 2016-12-13 | 2,27 | 2,12 | 2,28 | 2,26 | 11.120 | -0,44% |
| 2016-12-12 | 2,31 | 2,15 | 2,31 | 2,27 | 24.627 | -5,81% |
| 2016-12-09 | 2,50 | 2,31 | 2,50 | 2,41 | 10.605 | -3,60% |
