Radpol SA (RDL) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2016-11-07 | 3,27 | 3,22 | 3,29 | 3,29 | 102 | +0,92% |
| 2016-11-04 | 3,32 | 3,03 | 3,32 | 3,26 | 6.845 | -2,10% |
| 2016-11-03 | 3,32 | 3,32 | 3,33 | 3,33 | 2 | +0,00% |
| 2016-11-02 | 3,32 | 3,32 | 3,33 | 3,33 | 702 | +0,00% |
| 2016-10-31 | 3,39 | 3,20 | 3,39 | 3,33 | 597 | +0,00% |
| 2016-10-27 | 3,51 | 3,25 | 3,51 | 3,33 | 5.150 | -5,67% |
| 2016-10-26 | 3,26 | 3,25 | 3,53 | 3,53 | 1.889 | +8,28% |
| 2016-10-25 | 3,34 | 3,23 | 3,34 | 3,26 | 9.556 | -2,69% |
| 2016-10-24 | 3,20 | 3,19 | 3,35 | 3,35 | 52.981 | +5,02% |
| 2016-10-21 | 3,20 | 3,13 | 3,20 | 3,19 | 3.946 | -0,31% |
| 2016-10-20 | 3,20 | 3,16 | 3,20 | 3,20 | 9.189 | +1,59% |
| 2016-10-19 | 3,20 | 3,11 | 3,20 | 3,15 | 437 | -1,56% |
| 2016-10-18 | 3,20 | 3,09 | 3,20 | 3,20 | 2.763 | +0,00% |
| 2016-10-17 | 3,23 | 3,20 | 3,23 | 3,20 | 418 | -0,93% |
| 2016-10-14 | 3,38 | 3,23 | 3,38 | 3,23 | 2 | -4,44% |
| 2016-10-13 | 3,44 | 3,17 | 3,44 | 3,38 | 8.487 | -1,74% |
| 2016-10-12 | 3,45 | 3,44 | 3,45 | 3,44 | 2 | -0,29% |
| 2016-10-11 | 3,59 | 3,33 | 3,59 | 3,45 | 1.542 | +3,92% |
| 2016-10-10 | 3,67 | 3,32 | 3,67 | 3,32 | 6.021 | -9,54% |
| 2016-10-07 | 3,65 | 3,45 | 3,67 | 3,67 | 83 | +6,38% |
