Radpol SA (RDL) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2019-01-31 | 1,06 | 1,01 | 1,09 | 1,04 | 497.732 | -0,95% |
| 2019-01-30 | 1,07 | 1,05 | 1,07 | 1,05 | 12.315 | -0,94% |
| 2019-01-28 | 1,07 | 1,04 | 1,07 | 1,06 | 11.576 | +0,00% |
| 2019-01-25 | 1,09 | 1,04 | 1,09 | 1,06 | 61.913 | +0,00% |
| 2019-01-24 | 1,09 | 1,04 | 1,09 | 1,06 | 36.049 | +0,00% |
| 2019-01-23 | 1,09 | 1,04 | 1,09 | 1,06 | 45.687 | +0,00% |
| 2019-01-22 | 1,09 | 1,04 | 1,09 | 1,06 | 93.576 | +0,00% |
| 2019-01-21 | 1,09 | 1,04 | 1,09 | 1,06 | 64.693 | +0,00% |
| 2019-01-18 | 1,09 | 1,06 | 1,09 | 1,06 | 23.556 | -0,93% |
| 2019-01-16 | 1,09 | 1,06 | 1,09 | 1,07 | 25.700 | -1,83% |
| 2019-01-15 | 1,09 | 1,07 | 1,09 | 1,09 | 15.002 | -0,91% |
| 2019-01-14 | 1,10 | 1,06 | 1,10 | 1,10 | 77.585 | +1,85% |
| 2019-01-11 | 1,09 | 1,06 | 1,10 | 1,08 | 81.766 | +0,00% |
| 2019-01-09 | 1,10 | 1,05 | 1,10 | 1,08 | 118.203 | -0,92% |
| 2019-01-08 | 1,11 | 1,07 | 1,11 | 1,09 | 57.878 | +0,00% |
| 2019-01-07 | 1,11 | 1,08 | 1,11 | 1,09 | 4.777 | +0,00% |
| 2019-01-03 | 1,11 | 1,07 | 1,11 | 1,09 | 12.673 | +0,00% |
| 2019-01-02 | 1,12 | 1,08 | 1,12 | 1,09 | 6.487 | +0,93% |
| 2018-12-28 | 1,09 | 1,07 | 1,11 | 1,08 | 48.891 | +0,00% |
| 2018-12-27 | 1,12 | 1,08 | 1,12 | 1,08 | 24.769 | +0,00% |
