Radpol SA (RDL) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2016-01-15 | 6,40 | 6,35 | 6,56 | 6,56 | 5.662 | +2,50% |
| 2016-01-14 | 6,50 | 6,37 | 6,50 | 6,40 | 11.602 | -1,54% |
| 2016-01-13 | 6,56 | 6,50 | 6,56 | 6,50 | 302 | +0,00% |
| 2016-01-12 | 6,49 | 6,48 | 6,50 | 6,50 | 589 | +0,15% |
| 2016-01-11 | 6,56 | 6,34 | 6,56 | 6,49 | 2.289 | -1,07% |
| 2016-01-08 | 6,49 | 6,26 | 6,56 | 6,56 | 3.090 | -0,15% |
| 2016-01-07 | 6,65 | 6,30 | 6,65 | 6,57 | 5.380 | -0,15% |
| 2016-01-05 | 6,61 | 6,55 | 6,61 | 6,58 | 4.078 | -0,75% |
| 2016-01-04 | 6,69 | 6,44 | 6,69 | 6,63 | 1.173 | +2,95% |
| 2015-12-30 | 6,69 | 6,44 | 6,69 | 6,44 | 2.688 | -0,92% |
| 2015-12-29 | 6,64 | 6,44 | 6,64 | 6,50 | 416 | +0,62% |
| 2015-12-28 | 6,51 | 6,46 | 6,51 | 6,46 | 3.156 | -2,71% |
| 2015-12-23 | 6,66 | 6,50 | 6,66 | 6,64 | 4.139 | -0,45% |
| 2015-12-22 | 6,69 | 6,55 | 6,69 | 6,67 | 92 | +1,06% |
| 2015-12-21 | 6,69 | 6,60 | 6,69 | 6,60 | 4.002 | -1,64% |
| 2015-12-18 | 6,72 | 6,71 | 6,72 | 6,71 | 2 | -0,15% |
| 2015-12-17 | 6,69 | 6,69 | 6,72 | 6,72 | 272 | +0,45% |
| 2015-12-16 | 6,50 | 6,50 | 6,69 | 6,69 | 206 | +0,00% |
| 2015-12-15 | 6,75 | 6,51 | 6,75 | 6,69 | 1.255 | -0,15% |
| 2015-12-14 | 6,70 | 6,66 | 6,70 | 6,70 | 2.280 | +0,75% |
