Radpol SA (RDL) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2018-12-21 | 1,11 | 1,06 | 1,11 | 1,08 | 96.458 | -1,82% |
| 2018-12-20 | 1,12 | 1,08 | 1,12 | 1,10 | 28.622 | -1,79% |
| 2018-12-19 | 1,13 | 1,08 | 1,13 | 1,12 | 144.581 | +0,00% |
| 2018-12-18 | 1,12 | 1,11 | 1,13 | 1,12 | 59.375 | -2,61% |
| 2018-12-17 | 1,13 | 1,13 | 1,16 | 1,15 | 25.325 | -0,86% |
| 2018-12-14 | 1,18 | 1,14 | 1,18 | 1,16 | 20.296 | -1,69% |
| 2018-12-12 | 1,18 | 1,09 | 1,18 | 1,18 | 302.013 | +0,00% |
| 2018-12-11 | 1,15 | 1,13 | 1,18 | 1,18 | 25.006 | +1,72% |
| 2018-12-07 | 1,18 | 1,13 | 1,18 | 1,16 | 50.074 | -3,33% |
| 2018-12-06 | 1,17 | 1,17 | 1,20 | 1,20 | 22.410 | +0,84% |
| 2018-12-05 | 1,23 | 1,19 | 1,23 | 1,19 | 199.473 | -3,25% |
| 2018-12-04 | 1,29 | 1,19 | 1,29 | 1,23 | 103.390 | -1,60% |
| 2018-12-03 | 1,23 | 1,21 | 1,26 | 1,25 | 126.554 | +1,63% |
| 2018-11-30 | 1,24 | 1,21 | 1,26 | 1,23 | 32.982 | -1,60% |
| 2018-11-29 | 1,34 | 1,22 | 1,34 | 1,25 | 16.839 | -5,30% |
| 2018-11-28 | 1,34 | 1,24 | 1,34 | 1,32 | 39.501 | +1,54% |
| 2018-11-27 | 1,34 | 1,30 | 1,34 | 1,30 | 2 | +4,84% |
| 2018-11-26 | 1,27 | 1,24 | 1,31 | 1,24 | 4.172 | -2,36% |
| 2018-11-23 | 1,30 | 1,24 | 1,30 | 1,27 | 10.002 | +1,60% |
| 2018-11-22 | 1,34 | 1,23 | 1,34 | 1,25 | 39.987 | -3,10% |
