Radpol SA (RDL) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2015-10-15 | 6,67 | 6,47 | 6,67 | 6,65 | 151 | -0,30% |
| 2015-10-14 | 6,69 | 6,65 | 6,69 | 6,67 | 1.001 | -0,45% |
| 2015-10-13 | 6,80 | 6,41 | 6,80 | 6,70 | 309 | +3,88% |
| 2015-10-12 | 6,45 | 6,40 | 6,80 | 6,45 | 8.029 | +0,78% |
| 2015-10-09 | 6,44 | 6,21 | 6,44 | 6,40 | 1.002 | -0,47% |
| 2015-10-07 | 6,59 | 6,23 | 6,60 | 6,43 | 4.332 | -1,08% |
| 2015-10-06 | 6,30 | 6,30 | 6,69 | 6,50 | 5.955 | +3,34% |
| 2015-10-02 | 6,29 | 6,29 | 6,29 | 6,29 | 104 | +0,64% |
| 2015-10-01 | 6,29 | 6,25 | 6,30 | 6,25 | 3 | +1,46% |
| 2015-09-29 | 6,24 | 6,10 | 6,24 | 6,16 | 1.028 | -1,28% |
| 2015-09-28 | 6,30 | 6,08 | 6,30 | 6,24 | 4.744 | +0,48% |
| 2015-09-25 | 6,30 | 6,21 | 6,30 | 6,21 | 1.180 | -1,43% |
| 2015-09-24 | 6,30 | 6,21 | 6,30 | 6,30 | 1.502 | +0,00% |
| 2015-09-23 | 6,36 | 6,21 | 6,36 | 6,30 | 9.363 | -1,10% |
| 2015-09-22 | 6,41 | 6,28 | 6,41 | 6,37 | 875 | +0,31% |
| 2015-09-21 | 6,50 | 6,35 | 6,50 | 6,35 | 1.520 | -2,31% |
| 2015-09-18 | 6,50 | 6,37 | 6,50 | 6,50 | 282 | +0,00% |
| 2015-09-17 | 6,25 | 6,25 | 6,60 | 6,50 | 2.099 | +3,50% |
| 2015-09-16 | 6,28 | 6,17 | 6,28 | 6,28 | 1.455 | +0,00% |
| 2015-09-15 | 6,25 | 6,20 | 6,28 | 6,28 | 2.152 | +0,48% |
