Radpol SA (RDL) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2015-09-14 | 6,20 | 6,20 | 6,25 | 6,25 | 295 | +0,81% |
| 2015-09-11 | 6,36 | 6,20 | 6,36 | 6,20 | 2.536 | -0,80% |
| 2015-09-10 | 6,34 | 6,21 | 6,34 | 6,25 | 7.293 | +0,81% |
| 2015-09-08 | 6,30 | 6,11 | 6,30 | 6,20 | 3.283 | -1,59% |
| 2015-09-07 | 6,57 | 6,21 | 6,57 | 6,30 | 6.880 | -3,08% |
| 2015-09-04 | 6,58 | 6,50 | 6,58 | 6,50 | 5.951 | -0,15% |
| 2015-09-03 | 6,54 | 6,50 | 6,61 | 6,51 | 6.116 | -0,31% |
| 2015-09-02 | 6,55 | 6,50 | 6,65 | 6,53 | 9.342 | -0,31% |
| 2015-09-01 | 6,75 | 6,50 | 6,75 | 6,55 | 8.370 | -2,82% |
| 2015-08-31 | 6,80 | 6,65 | 6,80 | 6,74 | 3.202 | -0,88% |
| 2015-08-28 | 6,70 | 6,55 | 6,80 | 6,80 | 1.842 | +1,49% |
| 2015-08-27 | 6,62 | 6,50 | 6,70 | 6,70 | 737 | +4,69% |
| 2015-08-26 | 6,70 | 6,40 | 6,70 | 6,40 | 3.025 | -3,03% |
| 2015-08-25 | 6,25 | 6,25 | 6,60 | 6,60 | 12.400 | +6,62% |
| 2015-08-24 | 6,60 | 6,19 | 6,80 | 6,19 | 6.452 | -8,97% |
| 2015-08-21 | 6,89 | 6,60 | 6,89 | 6,80 | 730 | -1,45% |
| 2015-08-20 | 6,75 | 6,69 | 6,90 | 6,90 | 608 | +0,15% |
| 2015-08-19 | 6,90 | 6,66 | 6,90 | 6,89 | 363 | +0,00% |
| 2015-08-18 | 6,87 | 6,87 | 6,90 | 6,89 | 172 | +0,29% |
| 2015-08-17 | 6,70 | 6,70 | 6,87 | 6,87 | 2.496 | +2,54% |
