Radpol SA (RDL) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2015-05-21 | 6,80 | 6,60 | 6,80 | 6,65 | 9.657 | -0,75% |
| 2015-05-20 | 6,77 | 6,70 | 6,79 | 6,70 | 14.983 | -1,33% |
| 2015-05-19 | 6,75 | 6,75 | 6,80 | 6,79 | 2.855 | +1,04% |
| 2015-05-18 | 6,86 | 6,70 | 6,86 | 6,72 | 1.874 | -0,44% |
| 2015-05-15 | 6,78 | 6,70 | 6,78 | 6,75 | 3.168 | +0,60% |
| 2015-05-14 | 6,66 | 6,66 | 6,75 | 6,71 | 2.878 | +0,15% |
| 2015-05-13 | 6,80 | 6,70 | 6,80 | 6,70 | 617 | -1,03% |
| 2015-05-12 | 6,77 | 6,77 | 6,80 | 6,77 | 5.316 | +0,15% |
| 2015-05-11 | 6,65 | 6,65 | 6,81 | 6,76 | 14.352 | +1,35% |
| 2015-05-08 | 6,68 | 6,67 | 6,77 | 6,67 | 15.117 | +1,06% |
| 2015-05-07 | 6,63 | 6,60 | 6,68 | 6,60 | 11.884 | -0,30% |
| 2015-05-06 | 6,70 | 6,50 | 6,70 | 6,62 | 51.117 | -1,19% |
| 2015-05-05 | 6,80 | 6,70 | 6,80 | 6,70 | 16.999 | -1,33% |
| 2015-05-04 | 6,75 | 6,60 | 6,82 | 6,79 | 11.282 | +0,59% |
| 2015-04-30 | 6,76 | 6,65 | 6,76 | 6,75 | 20.662 | -0,74% |
| 2015-04-29 | 7,00 | 6,70 | 7,06 | 6,80 | 23.110 | -3,41% |
| 2015-04-28 | 6,97 | 6,97 | 7,11 | 7,04 | 21.268 | +1,15% |
| 2015-04-27 | 6,80 | 6,80 | 6,99 | 6,96 | 20.099 | +2,96% |
| 2015-04-24 | 6,63 | 6,54 | 6,85 | 6,76 | 22.208 | +2,58% |
| 2015-04-23 | 6,40 | 6,33 | 6,59 | 6,59 | 29.658 | +2,01% |
