Radpol SA (RDL) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2015-03-20 | 8,10 | 7,41 | 8,10 | 7,50 | 95.055 | -8,54% |
| 2015-03-19 | 8,25 | 8,20 | 8,30 | 8,20 | 32.325 | -1,20% |
| 2015-03-18 | 8,24 | 8,24 | 8,30 | 8,30 | 2.195 | +0,36% |
| 2015-03-17 | 8,25 | 8,20 | 8,29 | 8,27 | 2.059 | -0,24% |
| 2015-03-16 | 8,16 | 8,16 | 8,29 | 8,29 | 1.946 | -0,12% |
| 2015-03-13 | 8,35 | 8,13 | 8,40 | 8,30 | 5.837 | -0,60% |
| 2015-03-12 | 8,25 | 8,25 | 8,39 | 8,35 | 3.818 | +1,21% |
| 2015-03-11 | 8,34 | 8,25 | 8,35 | 8,25 | 24.181 | -1,08% |
| 2015-03-10 | 8,12 | 8,12 | 8,34 | 8,34 | 167.611 | +1,71% |
| 2015-03-09 | 8,36 | 8,10 | 8,55 | 8,20 | 19.288 | -3,76% |
| 2015-03-06 | 8,60 | 8,30 | 8,66 | 8,52 | 26.609 | -1,27% |
| 2015-03-05 | 8,70 | 8,60 | 8,70 | 8,63 | 17.042 | -0,80% |
| 2015-03-04 | 8,51 | 8,51 | 8,77 | 8,70 | 24.843 | +0,00% |
| 2015-03-03 | 8,76 | 8,66 | 8,76 | 8,70 | 17.493 | +0,00% |
| 2015-03-02 | 8,78 | 8,45 | 8,80 | 8,70 | 19.033 | +0,00% |
| 2015-02-27 | 8,12 | 8,12 | 8,78 | 8,70 | 31.296 | +7,94% |
| 2015-02-26 | 8,23 | 8,06 | 8,23 | 8,06 | 8.711 | -2,18% |
| 2015-02-25 | 8,10 | 8,10 | 8,24 | 8,24 | 4.649 | +3,00% |
| 2015-02-24 | 7,99 | 7,99 | 8,00 | 8,00 | 1.647 | +0,38% |
| 2015-02-23 | 8,03 | 7,97 | 8,23 | 7,97 | 7.502 | -1,12% |
