Radpol SA (RDL) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2015-02-20 | 8,24 | 8,06 | 8,24 | 8,06 | 1.897 | -1,95% |
| 2015-02-19 | 8,03 | 8,01 | 8,22 | 8,22 | 3.226 | +2,62% |
| 2015-02-18 | 8,09 | 8,01 | 8,10 | 8,01 | 927 | -0,99% |
| 2015-02-17 | 8,08 | 8,01 | 8,10 | 8,09 | 3.989 | +0,37% |
| 2015-02-16 | 8,10 | 8,06 | 8,10 | 8,06 | 1.288 | +0,00% |
| 2015-02-13 | 8,24 | 8,06 | 8,24 | 8,06 | 11.191 | -2,07% |
| 2015-02-12 | 8,10 | 8,10 | 8,23 | 8,23 | 6.513 | +1,60% |
| 2015-02-11 | 7,85 | 7,85 | 8,15 | 8,10 | 16.940 | +3,45% |
| 2015-02-10 | 7,87 | 7,82 | 7,87 | 7,83 | 1.764 | +0,38% |
| 2015-02-09 | 7,78 | 7,78 | 7,84 | 7,80 | 64.797 | +0,26% |
| 2015-02-06 | 7,71 | 7,68 | 7,79 | 7,78 | 2.322 | +0,91% |
| 2015-02-05 | 7,74 | 7,68 | 7,75 | 7,71 | 8.187 | +0,78% |
| 2015-02-04 | 7,83 | 7,65 | 7,83 | 7,65 | 4.467 | -2,30% |
| 2015-02-03 | 7,95 | 7,70 | 7,95 | 7,83 | 3.725 | -1,14% |
| 2015-02-02 | 7,98 | 7,73 | 7,99 | 7,92 | 31.958 | -0,63% |
| 2015-01-29 | 7,98 | 7,97 | 8,00 | 7,97 | 3.317 | -1,60% |
| 2015-01-28 | 7,99 | 7,78 | 8,10 | 8,10 | 9.292 | +1,25% |
| 2015-01-27 | 7,93 | 7,93 | 8,00 | 8,00 | 1.550 | +0,00% |
| 2015-01-26 | 8,19 | 7,95 | 8,19 | 8,00 | 1.320 | -2,91% |
| 2015-01-23 | 8,24 | 8,05 | 8,25 | 8,24 | 17.230 | -0,12% |
