Radpol SA (RDL) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2018-11-21 | 1,31 | 1,23 | 1,31 | 1,29 | 12.180 | +0,00% |
| 2018-11-20 | 1,36 | 1,28 | 1,36 | 1,29 | 104.835 | -3,73% |
| 2018-11-15 | 1,38 | 1,30 | 1,38 | 1,34 | 5.062 | -2,19% |
| 2018-11-14 | 1,40 | 1,35 | 1,40 | 1,37 | 30.145 | +0,00% |
| 2018-11-13 | 1,37 | 1,35 | 1,37 | 1,37 | 11.402 | +0,00% |
| 2018-11-09 | 1,36 | 1,32 | 1,37 | 1,37 | 18.202 | +1,48% |
| 2018-11-08 | 1,40 | 1,32 | 1,40 | 1,35 | 13.345 | -3,57% |
| 2018-11-07 | 1,39 | 1,34 | 1,40 | 1,40 | 12.757 | +1,45% |
| 2018-11-06 | 1,40 | 1,35 | 1,40 | 1,38 | 1.209 | +2,99% |
| 2018-10-31 | 1,34 | 1,29 | 1,34 | 1,34 | 11.392 | -0,74% |
| 2018-10-29 | 1,37 | 1,35 | 1,40 | 1,35 | 7.338 | +0,00% |
| 2018-10-26 | 1,35 | 1,34 | 1,35 | 1,35 | 7.002 | +0,00% |
| 2018-10-25 | 1,29 | 1,29 | 1,35 | 1,35 | 15.231 | +0,00% |
| 2018-10-24 | 1,35 | 1,30 | 1,35 | 1,35 | 4.775 | +0,00% |
| 2018-10-23 | 1,31 | 1,31 | 1,35 | 1,35 | 6.624 | +3,05% |
| 2018-10-22 | 1,38 | 1,31 | 1,38 | 1,31 | 7.104 | -3,68% |
| 2018-10-19 | 1,39 | 1,31 | 1,39 | 1,36 | 2.469 | -2,16% |
| 2018-10-18 | 1,39 | 1,30 | 1,39 | 1,39 | 10.066 | +0,72% |
| 2018-10-17 | 1,38 | 1,31 | 1,38 | 1,38 | 112 | +0,00% |
| 2018-10-16 | 1,38 | 1,30 | 1,38 | 1,38 | 6.231 | +0,00% |
