Radpol SA (RDL) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2015-01-22 | 8,10 | 8,10 | 8,25 | 8,25 | 15.074 | +2,74% |
| 2015-01-21 | 7,78 | 7,78 | 8,04 | 8,03 | 28.039 | +3,61% |
| 2015-01-20 | 8,02 | 7,75 | 8,03 | 7,75 | 35.108 | -3,37% |
| 2015-01-19 | 8,25 | 8,02 | 8,25 | 8,02 | 1.138 | -1,60% |
| 2015-01-15 | 8,34 | 8,15 | 8,34 | 8,15 | 1.317 | -1,81% |
| 2015-01-14 | 8,29 | 8,29 | 8,30 | 8,30 | 100.391 | -0,60% |
| 2015-01-13 | 8,34 | 8,29 | 8,35 | 8,35 | 20.824 | +0,24% |
| 2015-01-12 | 8,34 | 8,13 | 8,34 | 8,33 | 1.694 | -0,24% |
| 2015-01-09 | 8,46 | 8,26 | 8,46 | 8,35 | 4.213 | -1,30% |
| 2015-01-08 | 7,97 | 7,97 | 8,46 | 8,46 | 5.803 | +7,09% |
| 2015-01-07 | 7,98 | 7,85 | 7,98 | 7,90 | 843 | -0,63% |
| 2015-01-05 | 7,94 | 7,94 | 7,95 | 7,95 | 219 | +1,27% |
| 2015-01-02 | 7,93 | 7,85 | 7,93 | 7,85 | 1.782 | -1,01% |
| 2014-12-30 | 7,80 | 7,78 | 7,94 | 7,93 | 4.866 | +2,06% |
| 2014-12-29 | 7,80 | 7,63 | 7,80 | 7,77 | 794 | -0,38% |
| 2014-12-23 | 7,70 | 7,60 | 7,80 | 7,80 | 6.233 | +1,30% |
| 2014-12-22 | 7,92 | 7,70 | 7,93 | 7,70 | 27.221 | -1,28% |
| 2014-12-19 | 7,75 | 7,75 | 7,94 | 7,80 | 14.615 | +0,65% |
| 2014-12-18 | 7,81 | 7,70 | 7,90 | 7,75 | 11.038 | -2,02% |
| 2014-12-17 | 7,92 | 7,81 | 7,92 | 7,91 | 23.057 | +0,64% |
