Radpol SA (RDL) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2014-12-16 | 8,06 | 7,86 | 8,06 | 7,86 | 12.071 | -1,75% |
| 2014-12-15 | 8,17 | 8,00 | 8,17 | 8,00 | 6.844 | -0,50% |
| 2014-12-12 | 8,05 | 8,02 | 8,20 | 8,04 | 3.988 | -0,50% |
| 2014-12-11 | 8,29 | 8,04 | 8,29 | 8,08 | 2.147 | -1,46% |
| 2014-12-10 | 8,24 | 8,01 | 8,28 | 8,20 | 30.421 | +0,00% |
| 2014-12-09 | 8,34 | 8,10 | 8,34 | 8,20 | 5.335 | -0,73% |
| 2014-12-08 | 8,27 | 8,26 | 8,27 | 8,26 | 1.798 | +0,73% |
| 2014-12-05 | 8,32 | 8,20 | 8,32 | 8,20 | 2.874 | -1,20% |
| 2014-12-04 | 8,40 | 8,25 | 8,40 | 8,30 | 1.981 | -1,19% |
| 2014-12-03 | 8,43 | 8,15 | 8,45 | 8,40 | 8.782 | +0,36% |
| 2014-12-02 | 8,70 | 8,25 | 8,70 | 8,37 | 6.345 | +0,24% |
| 2014-11-28 | 8,34 | 8,21 | 8,35 | 8,35 | 4.540 | +0,12% |
| 2014-11-27 | 8,02 | 7,91 | 8,70 | 8,34 | 22.286 | +3,73% |
| 2014-11-26 | 7,91 | 7,91 | 8,04 | 8,04 | 5.210 | +1,13% |
| 2014-11-25 | 7,95 | 7,91 | 8,05 | 7,95 | 11.494 | +0,00% |
| 2014-11-24 | 7,91 | 7,91 | 8,12 | 7,95 | 6.395 | +0,51% |
| 2014-11-21 | 7,92 | 7,83 | 8,14 | 7,91 | 18.409 | -1,00% |
| 2014-11-20 | 8,15 | 7,99 | 8,18 | 7,99 | 15.992 | -1,72% |
| 2014-11-19 | 8,45 | 8,04 | 8,45 | 8,13 | 219.420 | -3,79% |
| 2014-11-18 | 8,89 | 8,39 | 8,89 | 8,45 | 12.287 | -4,09% |
