Radpol SA (RDL) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2014-11-17 | 8,85 | 8,68 | 8,98 | 8,81 | 2.089 | +0,34% |
| 2014-11-14 | 8,96 | 8,77 | 8,96 | 8,78 | 5.628 | +0,69% |
| 2014-11-12 | 9,26 | 8,53 | 9,28 | 8,72 | 30.387 | -5,83% |
| 2014-11-10 | 9,52 | 9,25 | 9,52 | 9,26 | 3.943 | -0,32% |
| 2014-11-07 | 9,42 | 9,26 | 9,42 | 9,29 | 18.628 | -1,38% |
| 2014-11-06 | 9,59 | 9,42 | 9,59 | 9,42 | 3.233 | -1,88% |
| 2014-11-05 | 9,45 | 9,45 | 9,64 | 9,60 | 3.169 | +2,45% |
| 2014-11-04 | 9,59 | 9,37 | 9,59 | 9,37 | 4.434 | -2,29% |
| 2014-11-03 | 9,57 | 9,57 | 9,60 | 9,59 | 1.436 | +0,42% |
| 2014-10-31 | 9,57 | 9,45 | 9,57 | 9,55 | 4.814 | -0,21% |
| 2014-10-30 | 9,64 | 9,46 | 9,64 | 9,57 | 3.112 | -0,73% |
| 2014-10-29 | 9,61 | 9,58 | 9,64 | 9,64 | 5.833 | +0,42% |
| 2014-10-28 | 9,51 | 9,50 | 9,64 | 9,60 | 12.204 | -0,21% |
| 2014-10-27 | 9,65 | 9,59 | 9,69 | 9,62 | 6.698 | -0,21% |
| 2014-10-24 | 9,59 | 9,54 | 9,64 | 9,64 | 1.580 | -0,21% |
| 2014-10-23 | 9,37 | 9,37 | 9,66 | 9,66 | 928 | +3,32% |
| 2014-10-22 | 9,38 | 9,34 | 9,40 | 9,35 | 5.594 | +0,43% |
| 2014-10-21 | 9,64 | 9,30 | 9,64 | 9,31 | 65.391 | -2,10% |
| 2014-10-20 | 9,60 | 9,51 | 9,60 | 9,51 | 1.089 | -0,94% |
| 2014-10-17 | 9,40 | 9,40 | 9,60 | 9,60 | 51.689 | +2,13% |
