Radpol SA (RDL) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2014-09-18 | 9,69 | 9,50 | 9,69 | 9,60 | 9.020 | -0,41% |
| 2014-09-17 | 9,60 | 9,50 | 9,65 | 9,64 | 13.774 | +0,42% |
| 2014-09-16 | 9,66 | 9,52 | 9,66 | 9,60 | 9.994 | +0,00% |
| 2014-09-15 | 9,70 | 9,60 | 9,70 | 9,60 | 7.428 | -0,52% |
| 2014-09-12 | 9,55 | 9,50 | 9,65 | 9,65 | 14.161 | +1,05% |
| 2014-09-11 | 9,80 | 9,55 | 9,80 | 9,55 | 17.575 | -2,45% |
| 2014-09-10 | 9,65 | 9,65 | 9,84 | 9,79 | 17.258 | +2,19% |
| 2014-09-09 | 9,52 | 9,51 | 9,83 | 9,58 | 27.983 | +1,38% |
| 2014-09-08 | 9,19 | 9,10 | 9,59 | 9,45 | 126.413 | +4,88% |
| 2014-09-05 | 8,44 | 8,44 | 9,34 | 9,01 | 31.495 | +6,00% |
| 2014-09-04 | 8,60 | 8,11 | 8,60 | 8,50 | 23.220 | +3,79% |
| 2014-09-03 | 8,15 | 8,15 | 8,25 | 8,19 | 10.980 | -0,12% |
| 2014-09-02 | 8,38 | 8,20 | 8,61 | 8,20 | 146.399 | -0,61% |
| 2014-09-01 | 8,45 | 8,25 | 8,45 | 8,25 | 898 | -1,43% |
| 2014-08-29 | 8,14 | 8,14 | 8,60 | 8,37 | 4.983 | +2,95% |
| 2014-08-28 | 8,46 | 8,08 | 8,46 | 8,13 | 2.643 | -2,63% |
| 2014-08-27 | 8,59 | 8,35 | 8,59 | 8,35 | 21.082 | -1,76% |
| 2014-08-26 | 8,27 | 8,13 | 8,62 | 8,50 | 3.663 | +4,68% |
| 2014-08-25 | 8,45 | 8,12 | 8,45 | 8,12 | 3.975 | +0,00% |
| 2014-08-22 | 8,30 | 8,12 | 8,30 | 8,12 | 16.868 | -2,17% |
