Radpol SA (RDL) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2014-07-23 | 9,76 | 9,76 | 9,89 | 9,89 | 8.465 | +1,44% |
| 2014-07-22 | 10,00 | 9,60 | 10,00 | 9,75 | 2.390 | -2,40% |
| 2014-07-21 | 10,00 | 9,57 | 10,00 | 9,99 | 2.770 | -0,10% |
| 2014-07-18 | 10,20 | 9,73 | 10,20 | 10,00 | 4.323 | -1,96% |
| 2014-07-17 | 10,22 | 10,00 | 10,22 | 10,20 | 1.160 | -0,20% |
| 2014-07-16 | 10,35 | 10,07 | 10,35 | 10,22 | 325 | -0,68% |
| 2014-07-15 | 10,39 | 10,08 | 10,39 | 10,29 | 1.565 | -0,96% |
| 2014-07-14 | 10,48 | 10,15 | 10,48 | 10,39 | 737 | +4,63% |
| 2014-07-10 | 10,00 | 9,73 | 10,00 | 9,93 | 2.465 | -1,68% |
| 2014-07-09 | 10,24 | 9,91 | 10,24 | 10,10 | 3.170 | -0,98% |
| 2014-07-08 | 10,29 | 9,93 | 10,29 | 10,20 | 3.425 | -0,97% |
| 2014-07-07 | 10,32 | 10,11 | 10,32 | 10,30 | 2.503 | +1,98% |
| 2014-07-04 | 10,52 | 9,72 | 10,52 | 10,10 | 7.743 | -2,60% |
| 2014-07-03 | 10,60 | 10,20 | 10,60 | 10,37 | 1.387 | -1,24% |
| 2014-07-02 | 10,69 | 10,30 | 10,69 | 10,50 | 1.297 | +0,00% |
| 2014-07-01 | 10,90 | 10,25 | 10,90 | 10,50 | 3.020 | -3,67% |
| 2014-06-30 | 10,90 | 10,45 | 10,90 | 10,90 | 3.241 | +1,40% |
| 2014-06-27 | 10,80 | 10,50 | 10,80 | 10,75 | 215 | -0,46% |
| 2014-06-26 | 10,30 | 10,17 | 10,80 | 10,80 | 2.235 | +4,96% |
| 2014-06-25 | 10,29 | 10,29 | 10,34 | 10,29 | 10.705 | +0,00% |
