Radpol SA (RDL) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2014-06-24 | 10,78 | 10,22 | 10,78 | 10,29 | 2.796 | -4,28% |
| 2014-06-23 | 10,78 | 10,60 | 10,78 | 10,75 | 4.900 | -0,28% |
| 2014-06-20 | 10,65 | 10,52 | 10,78 | 10,78 | 2.920 | +2,67% |
| 2014-06-18 | 10,79 | 10,39 | 10,79 | 10,50 | 6.634 | -2,69% |
| 2014-06-17 | 10,92 | 10,56 | 10,92 | 10,79 | 327 | -0,09% |
| 2014-06-16 | 10,95 | 10,80 | 10,95 | 10,80 | 274 | -0,64% |
| 2014-06-13 | 10,90 | 10,87 | 10,90 | 10,87 | 20 | +0,09% |
| 2014-06-12 | 10,90 | 10,50 | 10,90 | 10,86 | 5.820 | -0,37% |
| 2014-06-11 | 10,91 | 10,90 | 11,00 | 10,90 | 749 | -0,91% |
| 2014-06-10 | 10,54 | 10,54 | 11,02 | 11,00 | 10.517 | +0,00% |
| 2014-06-09 | 11,25 | 11,00 | 11,25 | 11,00 | 1.207 | -1,43% |
| 2014-06-06 | 11,20 | 10,88 | 11,20 | 11,16 | 11.099 | -0,36% |
| 2014-06-05 | 11,64 | 11,20 | 11,64 | 11,20 | 3.600 | +1,91% |
| 2014-06-04 | 10,99 | 10,52 | 10,99 | 10,99 | 1.461 | -0,09% |
| 2014-06-03 | 10,69 | 10,42 | 11,00 | 11,00 | 42.642 | +2,90% |
| 2014-06-02 | 10,70 | 10,69 | 10,70 | 10,69 | 104 | +0,00% |
| 2014-05-30 | 10,70 | 10,65 | 10,71 | 10,69 | 32.532 | -0,09% |
| 2014-05-29 | 10,75 | 10,60 | 10,75 | 10,70 | 1.714 | +0,28% |
| 2014-05-28 | 10,75 | 10,52 | 10,75 | 10,67 | 42.015 | +0,66% |
| 2014-05-27 | 10,75 | 10,45 | 10,75 | 10,60 | 3.755 | +0,00% |
