Radpol SA (RDL) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2014-05-26 | 10,50 | 10,40 | 10,60 | 10,60 | 3.960 | +0,95% |
| 2014-05-23 | 10,90 | 10,42 | 10,90 | 10,50 | 2.380 | -0,85% |
| 2014-05-22 | 10,80 | 10,40 | 10,80 | 10,59 | 3.425 | -1,85% |
| 2014-05-21 | 10,45 | 10,20 | 11,12 | 10,79 | 5.207 | +3,25% |
| 2014-05-20 | 10,45 | 10,00 | 10,45 | 10,45 | 1.808 | +0,00% |
| 2014-05-19 | 10,20 | 10,20 | 10,45 | 10,45 | 1.024 | +2,45% |
| 2014-05-16 | 10,10 | 9,65 | 10,20 | 10,20 | 5.760 | +0,00% |
| 2014-05-15 | 10,40 | 10,00 | 10,40 | 10,20 | 2.502 | -1,92% |
| 2014-05-14 | 10,20 | 10,20 | 10,40 | 10,40 | 977 | +2,97% |
| 2014-05-13 | 10,10 | 10,07 | 10,11 | 10,10 | 3.073 | +1,00% |
| 2014-05-12 | 10,40 | 9,79 | 10,40 | 10,00 | 8.022 | -1,19% |
| 2014-05-09 | 10,80 | 10,12 | 10,80 | 10,12 | 5.027 | -5,42% |
| 2014-05-08 | 10,80 | 10,40 | 10,80 | 10,70 | 1.435 | -0,93% |
| 2014-05-07 | 10,85 | 10,31 | 10,85 | 10,80 | 24.666 | -0,46% |
| 2014-05-06 | 10,98 | 10,65 | 11,00 | 10,85 | 13.381 | -1,36% |
| 2014-05-05 | 11,15 | 10,65 | 11,15 | 11,00 | 57.453 | +0,00% |
| 2014-05-02 | 10,84 | 10,84 | 11,03 | 11,00 | 15.534 | +0,00% |
| 2014-04-30 | 11,14 | 10,71 | 11,14 | 11,00 | 130.388 | -1,26% |
| 2014-04-29 | 10,70 | 10,60 | 11,14 | 11,14 | 55.703 | +0,18% |
| 2014-04-28 | 11,05 | 10,73 | 11,14 | 11,12 | 5.043 | +1,09% |
