Radpol SA (RDL) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2014-04-25 | 11,20 | 10,62 | 11,20 | 11,00 | 2.170 | +0,00% |
| 2014-04-24 | 11,47 | 10,77 | 11,47 | 11,00 | 16.280 | -2,65% |
| 2014-04-23 | 11,54 | 11,03 | 11,54 | 11,30 | 2.987 | +1,62% |
| 2014-04-22 | 11,00 | 11,00 | 11,49 | 11,12 | 5.309 | +3,83% |
| 2014-04-17 | 10,53 | 10,40 | 10,98 | 10,71 | 259.235 | -2,64% |
| 2014-04-16 | 11,03 | 11,00 | 11,39 | 11,00 | 5.482 | -4,35% |
| 2014-04-15 | 11,11 | 11,11 | 11,66 | 11,50 | 4.333 | -0,78% |
| 2014-04-14 | 11,90 | 11,50 | 12,00 | 11,59 | 4.401 | -4,21% |
| 2014-04-11 | 12,20 | 11,96 | 12,20 | 12,10 | 2.855 | -0,74% |
| 2014-04-10 | 12,10 | 11,90 | 12,19 | 12,19 | 3.806 | +1,58% |
| 2014-04-09 | 12,10 | 11,81 | 12,10 | 12,00 | 3.995 | +0,08% |
| 2014-04-08 | 11,90 | 11,80 | 12,17 | 11,99 | 1.884 | +0,76% |
| 2014-04-07 | 12,00 | 11,78 | 12,01 | 11,90 | 2.759 | -0,50% |
| 2014-04-04 | 11,98 | 11,96 | 11,98 | 11,96 | 816 | -0,17% |
| 2014-04-03 | 11,97 | 11,85 | 12,00 | 11,98 | 996 | +0,08% |
| 2014-04-02 | 12,05 | 11,96 | 12,09 | 11,97 | 7.231 | -0,17% |
| 2014-04-01 | 12,00 | 11,99 | 12,20 | 11,99 | 7.478 | -0,08% |
| 2014-03-31 | 11,93 | 11,92 | 12,20 | 12,00 | 2.863 | -1,40% |
| 2014-03-28 | 12,20 | 12,00 | 12,20 | 12,17 | 6.950 | +0,00% |
| 2014-03-27 | 12,29 | 12,01 | 12,29 | 12,17 | 5.096 | -0,25% |
