Radpol SA (RDL) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2018-10-15 | 1,38 | 1,38 | 1,38 | 1,38 | 1 | +6,15% |
| 2018-10-11 | 1,31 | 1,30 | 1,39 | 1,30 | 20.882 | -2,26% |
| 2018-10-10 | 1,39 | 1,33 | 1,39 | 1,33 | 1.533 | -4,32% |
| 2018-10-09 | 1,39 | 1,30 | 1,39 | 1,39 | 15.172 | +2,96% |
| 2018-10-08 | 1,39 | 1,35 | 1,39 | 1,35 | 9.268 | -2,88% |
| 2018-10-05 | 1,40 | 1,35 | 1,40 | 1,39 | 5.918 | -0,71% |
| 2018-10-03 | 1,41 | 1,36 | 1,41 | 1,40 | 1.752 | +3,70% |
| 2018-10-02 | 1,43 | 1,35 | 1,43 | 1,35 | 17.233 | -5,59% |
| 2018-10-01 | 1,49 | 1,37 | 1,49 | 1,43 | 7.132 | -4,03% |
| 2018-09-26 | 1,49 | 1,49 | 1,49 | 1,49 | 1 | +2,05% |
| 2018-09-20 | 1,50 | 1,46 | 1,50 | 1,46 | 502 | +4,29% |
| 2018-09-19 | 1,50 | 1,39 | 1,50 | 1,40 | 44.292 | -3,45% |
| 2018-09-17 | 1,40 | 1,40 | 1,46 | 1,45 | 5.561 | -0,68% |
| 2018-09-13 | 1,45 | 1,36 | 1,46 | 1,46 | 12.626 | +2,82% |
| 2018-09-11 | 1,45 | 1,42 | 1,45 | 1,42 | 4.002 | -2,07% |
| 2018-09-10 | 1,43 | 1,35 | 1,45 | 1,45 | 5.594 | +1,40% |
| 2018-09-07 | 1,45 | 1,35 | 1,45 | 1,43 | 5.431 | -1,38% |
| 2018-09-06 | 1,49 | 1,37 | 1,49 | 1,45 | 17.085 | -8,23% |
| 2018-09-04 | 1,59 | 1,53 | 1,59 | 1,58 | 13.169 | +0,64% |
| 2018-09-03 | 1,65 | 1,56 | 1,65 | 1,57 | 12.694 | -4,85% |
