Radpol SA (RDL) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2014-03-26 | 12,01 | 12,01 | 12,30 | 12,20 | 10.298 | +1,58% |
| 2014-03-25 | 11,99 | 11,99 | 12,09 | 12,01 | 20.645 | +0,25% |
| 2014-03-24 | 11,85 | 11,53 | 12,10 | 11,98 | 1.900 | -0,08% |
| 2014-03-21 | 12,28 | 11,75 | 12,28 | 11,99 | 5.770 | -0,83% |
| 2014-03-20 | 12,00 | 11,90 | 12,39 | 12,09 | 6.119 | +0,75% |
| 2014-03-19 | 12,50 | 12,00 | 12,50 | 12,00 | 1.155 | -0,41% |
| 2014-03-18 | 12,10 | 11,90 | 12,45 | 12,05 | 3.296 | -1,15% |
| 2014-03-17 | 11,94 | 11,61 | 12,35 | 12,19 | 13.344 | +2,61% |
| 2014-03-14 | 11,52 | 11,52 | 12,00 | 11,88 | 8.838 | -4,19% |
| 2014-03-13 | 12,01 | 12,01 | 12,65 | 12,40 | 1.827 | -2,21% |
| 2014-03-12 | 12,60 | 11,36 | 13,20 | 12,68 | 22.202 | -0,24% |
| 2014-03-11 | 12,26 | 12,26 | 12,85 | 12,71 | 2.315 | -1,47% |
| 2014-03-10 | 12,96 | 12,19 | 12,96 | 12,90 | 12.261 | -0,46% |
| 2014-03-07 | 13,39 | 12,62 | 13,39 | 12,96 | 9.839 | -2,48% |
| 2014-03-06 | 13,55 | 13,08 | 13,55 | 13,29 | 2.052 | -1,85% |
| 2014-03-05 | 13,56 | 13,36 | 13,76 | 13,54 | 2.751 | +0,30% |
| 2014-03-04 | 12,90 | 12,90 | 13,69 | 13,50 | 10.392 | +1,28% |
| 2014-03-03 | 13,64 | 12,60 | 13,94 | 13,33 | 51.191 | -6,52% |
| 2014-02-28 | 14,00 | 13,72 | 14,26 | 14,26 | 8.908 | +2,00% |
| 2014-02-27 | 13,59 | 13,10 | 13,98 | 13,98 | 17.038 | +2,04% |
