Radpol SA (RDL) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2014-02-26 | 13,75 | 12,77 | 13,75 | 13,70 | 33.882 | -0,36% |
| 2014-02-25 | 13,95 | 13,49 | 13,95 | 13,75 | 10.457 | -1,22% |
| 2014-02-24 | 13,95 | 13,51 | 13,98 | 13,92 | 9.577 | +0,14% |
| 2014-02-21 | 13,92 | 13,66 | 13,92 | 13,90 | 665 | +0,65% |
| 2014-02-20 | 13,79 | 13,41 | 13,85 | 13,81 | 11.573 | +0,07% |
| 2014-02-19 | 13,84 | 13,40 | 13,84 | 13,80 | 5.704 | +0,51% |
| 2014-02-18 | 13,50 | 13,32 | 13,73 | 13,73 | 5.016 | +1,70% |
| 2014-02-17 | 13,49 | 13,45 | 13,50 | 13,50 | 1.828 | +0,00% |
| 2014-02-14 | 13,50 | 13,21 | 13,50 | 13,50 | 4.951 | +0,00% |
| 2014-02-13 | 13,01 | 12,95 | 13,50 | 13,50 | 17.558 | +3,77% |
| 2014-02-12 | 12,69 | 12,69 | 13,05 | 13,01 | 10.652 | +1,09% |
| 2014-02-11 | 13,00 | 12,60 | 13,05 | 12,87 | 8.897 | -1,00% |
| 2014-02-10 | 13,15 | 12,80 | 13,15 | 13,00 | 15.447 | +1,01% |
| 2014-02-07 | 12,88 | 12,66 | 12,90 | 12,87 | 3.793 | -0,08% |
| 2014-02-06 | 12,80 | 12,58 | 12,90 | 12,88 | 6.881 | +0,63% |
| 2014-02-05 | 12,79 | 12,70 | 12,84 | 12,80 | 3.257 | +0,08% |
| 2014-02-04 | 12,79 | 12,51 | 12,79 | 12,79 | 7.460 | -0,70% |
| 2014-02-03 | 12,89 | 12,85 | 12,99 | 12,88 | 4.826 | +0,63% |
| 2014-01-31 | 12,80 | 12,32 | 12,80 | 12,80 | 29.346 | +2,40% |
| 2014-01-30 | 12,25 | 12,00 | 12,75 | 12,50 | 19.993 | +1,63% |
