Radpol SA (RDL) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2014-01-29 | 12,57 | 12,00 | 12,57 | 12,30 | 12.791 | +0,16% |
| 2014-01-28 | 12,15 | 11,80 | 12,55 | 12,28 | 11.314 | +1,07% |
| 2014-01-27 | 12,10 | 11,60 | 12,15 | 12,15 | 7.263 | +0,75% |
| 2014-01-24 | 12,38 | 12,02 | 12,38 | 12,06 | 4.063 | -2,35% |
| 2014-01-23 | 12,68 | 12,00 | 12,68 | 12,35 | 29.798 | -0,80% |
| 2014-01-22 | 12,66 | 12,40 | 12,79 | 12,45 | 34.064 | +0,00% |
| 2014-01-21 | 12,25 | 12,15 | 12,90 | 12,45 | 508.016 | +2,55% |
| 2014-01-20 | 11,94 | 11,90 | 12,34 | 12,14 | 46.193 | +3,76% |
| 2014-01-17 | 12,00 | 11,60 | 12,00 | 11,70 | 40.945 | +0,86% |
| 2014-01-16 | 11,72 | 11,60 | 12,21 | 11,60 | 49.995 | -1,86% |
| 2014-01-15 | 11,50 | 11,01 | 11,87 | 11,82 | 61.919 | -0,51% |
| 2014-01-14 | 11,69 | 11,68 | 11,90 | 11,88 | 12.450 | +0,76% |
| 2014-01-13 | 11,50 | 11,50 | 11,80 | 11,79 | 208 | +1,64% |
| 2014-01-10 | 12,13 | 11,60 | 12,13 | 11,60 | 440 | -3,97% |
| 2014-01-09 | 12,19 | 12,08 | 12,19 | 12,08 | 1.010 | -0,74% |
| 2014-01-08 | 12,25 | 12,00 | 12,25 | 12,17 | 485 | -0,25% |
| 2014-01-07 | 12,00 | 12,00 | 12,25 | 12,20 | 205 | +0,00% |
| 2014-01-03 | 12,49 | 12,00 | 12,49 | 12,20 | 2.790 | -2,32% |
| 2014-01-02 | 12,68 | 12,13 | 12,68 | 12,49 | 2.279 | +0,32% |
| 2013-12-30 | 12,47 | 11,83 | 12,47 | 12,45 | 6.946 | +1,63% |
