Radpol SA (RDL) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2013-12-27 | 12,25 | 11,75 | 12,50 | 12,25 | 6.241 | +2,25% |
| 2013-12-20 | 11,60 | 11,30 | 11,98 | 11,98 | 33.937 | -3,39% |
| 2013-12-18 | 12,31 | 12,20 | 12,79 | 12,40 | 5.847 | -4,17% |
| 2013-12-17 | 13,00 | 12,60 | 13,00 | 12,94 | 1.960 | -0,46% |
| 2013-12-16 | 13,20 | 13,00 | 13,20 | 13,00 | 70 | -1,37% |
| 2013-12-13 | 13,20 | 12,62 | 13,20 | 13,18 | 21 | +0,30% |
| 2013-12-12 | 13,20 | 13,14 | 13,20 | 13,14 | 140 | -0,08% |
| 2013-12-11 | 12,70 | 12,32 | 13,15 | 13,15 | 5.303 | +1,94% |
| 2013-12-10 | 13,00 | 12,90 | 13,20 | 12,90 | 3.817 | -0,77% |
| 2013-12-09 | 13,00 | 12,80 | 13,00 | 13,00 | 6.379 | +0,00% |
| 2013-12-06 | 13,00 | 12,71 | 13,00 | 13,00 | 1.830 | -0,91% |
| 2013-12-05 | 12,79 | 12,45 | 13,12 | 13,12 | 4.909 | +2,02% |
| 2013-12-04 | 13,49 | 12,81 | 13,49 | 12,86 | 232 | -1,08% |
| 2013-12-03 | 13,69 | 13,00 | 13,69 | 13,00 | 10.706 | -1,96% |
| 2013-12-02 | 13,52 | 13,26 | 13,80 | 13,26 | 8.803 | -1,92% |
| 2013-11-29 | 13,11 | 13,11 | 13,60 | 13,52 | 9.533 | +2,04% |
| 2013-11-28 | 12,70 | 12,70 | 13,30 | 13,25 | 1.145 | +1,53% |
| 2013-11-27 | 13,09 | 13,00 | 13,20 | 13,05 | 1.500 | -0,31% |
| 2013-11-26 | 12,30 | 12,30 | 13,29 | 13,09 | 2.480 | -0,46% |
| 2013-11-25 | 12,86 | 12,25 | 13,40 | 13,15 | 17.430 | +0,84% |
