Radpol SA (RDL) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2013-11-22 | 13,25 | 13,04 | 13,59 | 13,04 | 5.366 | -2,83% |
| 2013-11-21 | 13,50 | 13,25 | 13,50 | 13,42 | 6.184 | -1,25% |
| 2013-11-20 | 14,00 | 13,50 | 14,00 | 13,59 | 12.008 | -2,23% |
| 2013-11-19 | 13,60 | 13,06 | 14,30 | 13,90 | 34.167 | +2,21% |
| 2013-11-18 | 13,50 | 12,86 | 13,78 | 13,60 | 45.905 | +0,00% |
| 2013-11-15 | 12,39 | 12,00 | 13,60 | 13,60 | 26.578 | +9,77% |
| 2013-11-14 | 12,35 | 12,30 | 12,39 | 12,39 | 5.568 | +1,06% |
| 2013-11-13 | 12,35 | 11,99 | 12,35 | 12,26 | 12.126 | -0,73% |
| 2013-11-12 | 12,25 | 11,80 | 12,35 | 12,35 | 2.840 | +0,82% |
| 2013-11-08 | 12,20 | 12,02 | 12,45 | 12,25 | 9.288 | +1,91% |
| 2013-11-07 | 11,38 | 11,18 | 12,09 | 12,02 | 210.297 | +6,37% |
| 2013-11-06 | 11,13 | 11,10 | 11,39 | 11,30 | 14.990 | +0,00% |
| 2013-11-05 | 11,60 | 11,08 | 11,63 | 11,30 | 29.573 | -0,88% |
| 2013-11-04 | 11,50 | 11,25 | 11,63 | 11,40 | 13.622 | -0,44% |
| 2013-10-31 | 11,25 | 11,11 | 11,45 | 11,45 | 36.854 | +1,69% |
| 2013-10-30 | 11,30 | 11,05 | 11,65 | 11,26 | 22.382 | -0,35% |
| 2013-10-29 | 11,10 | 11,10 | 11,35 | 11,30 | 90.684 | +1,80% |
| 2013-10-28 | 10,80 | 10,50 | 11,10 | 11,10 | 28.027 | +5,21% |
| 2013-10-25 | 10,60 | 10,05 | 10,60 | 10,55 | 90.785 | +0,48% |
| 2013-10-24 | 10,50 | 10,48 | 10,83 | 10,50 | 4.011 | +0,00% |
